香港零售股

添加自选
  • 1117.377
  • +11.204+1.01%
休市中 07/26 16:00 (北京)
1125.792最高价1101.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00653卓悦控股
0.0160.001+6.67%8071.40万121.80万0.0160.0150.0170.0157606.91万7606.91万47.54亿47.54亿0.00%-5.88%-62.79%-75.00%-82.61%-79.75%-77.46%--1.70%1.451.4513.33%个人护理
01913普拉达
53.3501.450+2.79%176.09万9330.43万51.60051.90053.85051.6001365.13亿1365.13亿25.59亿25.59亿+1.33%-5.07%-10.49%-16.38%+9.62%-8.75%+22.60%2.13%0.07%23.4623.464.34%其他服饰配件
00709佐丹奴国际
1.6000.030+1.91%99.80万158.60万1.5801.5701.6101.57025.86亿25.86亿16.16亿16.16亿-0.62%-12.57%-12.57%-15.12%-16.88%-36.63%-36.13%19.06%0.06%7.517.512.55%服装
00178莎莎国际
0.7300.010+1.39%35.60万26.16万0.7400.7200.7400.73022.65亿22.65亿31.03亿31.03亿-3.95%-8.75%-10.98%-10.98%-17.98%-44.27%-27.72%--0.01%10.2810.281.39%其他零售商
00590六福集团
15.1800.200+1.34%89.70万1362.08万15.06014.98015.30015.00089.12亿89.12亿5.87亿5.87亿+0.53%-5.01%-8.99%-19.08%-26.31%-19.60%-27.54%4.96%0.15%5.045.042.00%其他零售商
00116周生生
6.5900.050+0.76%32.80万215.89万6.5606.5406.6806.53044.64亿44.64亿6.77亿6.77亿-4.91%-7.44%-8.60%-18.84%-22.83%-22.47%-23.19%9.10%0.05%4.414.412.29%其他零售商
01929周大福
7.3200.040+0.55%909.13万6618.47万7.1307.2807.4207.130731.10亿731.10亿99.88亿99.88亿-8.84%-15.28%-14.08%-33.58%-35.11%-41.77%-37.01%3.42%0.09%11.2411.243.98%其他零售商
00592堡狮龙
0.0980.0000.00%16.00万1.54万0.0990.0980.0990.0953.26亿3.26亿33.23亿33.23亿-2.97%-5.77%-11.71%-27.94%-22.22%-57.21%-36.77%--0.01%亏损亏损4.08%服装
01150米兰站
0.0850.0000.00%0.000.000.0850.0850.0000.0008983.96万8983.96万10.57亿10.57亿0.00%+2.41%-9.57%-15.00%-32.00%-26.09%-57.07%--0.00%亏损亏损0.00%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00973欧舒丹
33.850-0.100-0.29%24.40万828.86万33.95033.95034.00033.850499.28亿499.28亿14.75亿14.75亿+1.20%+1.80%+1.96%+14.75%+59.67%+51.83%+51.79%0.75%0.02%62.8062.800.44%其他零售商
01910新秀丽
20.000-0.850-4.08%704.28万1.42亿20.85020.85020.85019.880292.44亿292.44亿14.62亿14.62亿+1.01%-6.76%-18.37%-24.25%-9.71%-14.35%-19.85%3.99%0.48%8.778.974.65%其他服饰配件