00069香格里拉(亚洲)
5.2700.0000.00%42.80万224.77万5.2305.2705.2705.230188.96亿188.96亿35.86亿35.86亿+0.57%+0.19%-4.18%-9.45%-5.72%+5.19%-0.57%3.80%0.01%16.4213.140.76%酒店及度假村
01992复星旅游文化
7.380-0.020-0.27%137.20万1013.42万7.4007.4007.4007.37091.83亿91.83亿12.44亿12.44亿-0.27%-0.27%+84.50%+79.13%+97.33%+32.73%-0.54%--0.11%53.4827.130.41%酒店及度假村
01876百威亚太
6.920-0.030-0.43%906.03万6280.26万7.0506.9507.0606.860916.44亿916.44亿132.43亿132.43亿-4.16%-5.34%-8.47%-18.87%-30.52%-47.84%-7.61%5.97%0.07%16.4013.762.88%酒精饮料
00780同程旅行
17.740-0.160-0.89%425.78万7601.95万18.40017.90018.40017.600412.88亿412.88亿23.27亿23.27亿+0.91%-8.65%-10.40%+5.85%+19.06%+25.02%-2.53%0.85%0.18%19.2624.074.47%旅游及观光
01179华住集团-S
24.400-0.300-1.21%157.58万3859.72万24.90024.70024.90024.200764.54亿764.54亿31.33亿31.33亿-4.13%-6.51%-9.96%-16.44%-1.05%-4.16%-6.15%2.01%0.05%18.4316.962.83%酒店及度假村
00168青岛啤酒股份
51.300-0.700-1.35%278.82万1.44亿51.80052.00052.30051.000699.83亿336.05亿13.64亿6.55亿-4.47%-7.65%+0.39%-6.22%-0.19%+7.75%-9.68%4.27%0.43%14.5114.862.50%酒精饮料
00291华润啤酒
22.850-0.400-1.72%629.92万1.44亿23.55023.25023.65022.700741.29亿741.29亿32.44亿32.44亿-4.99%-11.09%-14.42%-22.41%-18.23%-25.88%-9.50%4.91%0.19%12.9913.034.09%酒精饮料
00357美兰空港
8.220-0.160-1.91%84.00万701.33万8.4908.3808.5308.21038.90亿18.65亿4.73亿2.27亿-9.17%-9.67%-10.07%+7.59%+2.49%+30.06%-10.65%--0.37%亏损亏损3.82%航空服务
00308香港中旅
0.950-0.020-2.06%104.00万99.57万0.9600.9700.9700.95052.60亿52.60亿55.37亿55.37亿-2.06%-5.94%-6.86%-8.65%-16.30%-27.20%-5.00%2.63%0.02%67.8622.092.06%旅游及观光
01458周黑鸭
1.520-0.040-2.56%346.60万528.46万1.5501.5601.5501.51034.47亿34.47亿22.68亿22.68亿-4.40%-11.11%-12.14%-8.98%-12.14%-24.00%-13.14%3.36%0.15%66.0927.142.56%包装食品
09922九毛九
2.750-0.090-3.17%1052.65万2918.75万2.8302.8402.8502.74038.43亿38.43亿13.98亿13.98亿-12.97%-23.61%-27.25%-19.12%-24.45%-50.45%-19.83%5.60%0.75%11.557.683.87%餐饮
03690美团-W
139.700-4.700-3.25%2417.74万34.21亿146.100144.400146.400139.0008446.34亿8446.34亿60.46亿60.46亿-9.11%-9.93%-18.68%-18.21%+17.30%+80.26%-7.91%--0.40%23.9555.245.13%线上零售商
01579颐海国际
12.760-0.520-3.92%276.20万3555.46万13.10013.28013.36012.700132.28亿132.28亿10.37亿10.37亿-8.07%-19.14%-14.82%-8.20%+5.53%+23.22%-15.38%8.81%0.27%15.0314.054.97%食品添加剂
06862海底捞
13.900-0.660-4.53%2477.64万3.48亿14.62014.56014.62013.840774.79亿774.79亿55.74亿55.74亿-9.39%-18.24%-16.27%-11.13%+4.44%+11.87%-12.58%8.74%0.45%16.5315.605.36%餐饮
00520呷哺呷哺
0.840-0.060-6.67%278.90万239.85万0.9000.9000.9000.8409.12亿9.12亿10.86亿10.86亿-16.00%-19.23%-25.66%-18.45%-39.57%-63.79%-16.00%3.57%0.26%亏损亏损6.67%餐饮
Billionaire Me : 今晚格林威治时间