节假日概念股

添加自选
  • 1262.063
  • -51.534-3.92%
收市竞价 12/13 16:00 (北京)
1289.010最高价1258.635最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01992复星旅游文化
7.2900.040+0.55%542.08万3940.40万7.2407.2507.3007.20090.71亿90.71亿12.44亿12.44亿+115.04%+105.35%+96.50%+113.78%+85.97%+18.73%+25.91%--0.44%52.8326.801.38%酒店及度假村
00168青岛啤酒股份
54.250-0.200-0.37%717.21万3.88亿54.00054.45054.95053.250740.08亿355.38亿13.64亿6.55亿+7.64%+11.40%+9.26%+31.52%+9.68%+12.76%+8.05%4.04%1.10%15.3415.723.12%酒精饮料
00357美兰空港
9.750-0.050-0.51%134.60万1294.70万9.7009.8009.8309.47046.14亿22.12亿4.73亿2.27亿+5.52%+12.98%+23.42%+55.50%+24.05%+48.40%+40.69%--0.59%亏损亏损3.67%航空服务
01579颐海国际
16.420-0.260-1.56%840.80万1.39亿16.66016.68016.88016.220170.23亿170.23亿10.37亿10.37亿+18.30%+20.91%+19.68%+52.32%+22.07%+59.17%+45.62%6.85%0.81%19.3418.083.96%食品添加剂
00308香港中旅
1.010-0.030-2.88%96.80万98.58万1.0201.0401.0201.01055.92亿55.92亿55.37亿55.37亿-1.94%+4.12%+4.12%+4.12%-15.48%-24.91%-23.19%2.48%0.02%72.1423.490.96%旅游及观光
00069香格里拉(亚洲)
5.290-0.160-2.94%38.72万208.26万5.4505.4505.5005.290189.67亿189.67亿35.86亿35.86亿-3.82%-2.22%+0.95%+12.08%-1.12%+5.38%+2.52%3.78%0.01%16.4813.193.85%酒店及度假村
06862海底捞
17.060-0.560-3.18%2067.42万3.55亿17.40017.62017.44016.980950.92亿950.92亿55.74亿55.74亿+6.49%+9.92%+11.21%+35.61%+15.98%+30.78%+28.03%7.12%0.37%20.2919.152.61%餐饮
01458周黑鸭
1.740-0.060-3.33%482.50万844.55万1.8201.8001.8201.73039.46亿39.46亿22.68亿22.68亿+1.75%+0.58%+4.19%+22.54%-0.57%-18.69%-20.18%2.93%0.21%75.6531.075.00%包装食品
00780同程旅行
19.360-0.690-3.44%830.06万1.62亿19.66020.05019.88019.320450.37亿450.37亿23.26亿23.26亿+5.33%+2.00%+14.69%+38.88%+26.45%+43.51%+35.48%0.77%0.36%21.0026.272.79%旅游及观光
03690美团-W
162.200-6.700-3.97%2811.24万45.99亿165.000168.900165.800162.1009870.31亿9870.31亿60.85亿60.85亿-0.12%-3.85%-4.36%+26.13%+39.59%+88.39%+98.05%--0.46%27.9964.542.19%线上零售商
01179华住集团-S
25.600-1.250-4.66%87.62万2278.72万26.40026.85026.65025.600802.14亿802.14亿31.33亿31.33亿-1.35%+4.28%-7.58%+14.80%-2.13%-0.71%-0.61%4.80%0.03%19.3417.793.91%酒店及度假村
00291华润啤酒
26.400-1.450-5.21%1970.14万5.26亿27.35027.85027.40026.400856.46亿856.46亿32.44亿32.44亿+0.57%+0.76%-3.12%+18.92%-3.63%-17.32%-20.19%4.25%0.61%15.0115.063.59%酒精饮料
01876百威亚太
7.310-0.460-5.92%3466.10万2.56亿7.7207.7707.7207.290968.09亿968.09亿132.43亿132.43亿-2.01%-1.22%-4.44%-6.64%-16.65%-41.83%-48.55%5.65%0.26%17.3214.535.53%酒精饮料
09922九毛九
3.850-0.250-6.10%3383.30万1.31亿4.0004.1004.0003.79054.31亿54.31亿14.11亿14.11亿+10.00%+15.27%+16.31%+75.80%-5.87%-41.22%-35.29%3.97%2.40%16.3110.855.12%餐饮
00520呷哺呷哺
1.110-0.100-8.26%557.50万635.70万1.2001.2101.2001.11012.06亿12.06亿10.86亿10.86亿-1.77%+30.59%+9.90%+44.16%-25.50%-58.11%-54.32%2.70%0.51%亏损亏损7.44%餐饮

评论

阅读更多