节假日概念股

添加自选
  • 1251.125
  • -13.729-1.09%
交易中 12/16 11:21 (北京)
1270.494最高价1245.238最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00069香格里拉(亚洲)
5.4900.090+1.67%1.00万5.44万5.5005.4005.5005.400196.85亿196.85亿35.86亿35.86亿-1.79%+0.18%+6.40%+17.06%+4.57%+10.02%+6.40%3.64%0.00%17.1013.691.85%酒店及度假村
00168青岛啤酒股份
55.2500.850+1.56%383.20万2.15亿54.40054.40056.90054.400753.72亿361.93亿13.64亿6.55亿+5.84%+11.84%+12.53%+31.70%+10.26%+12.73%+10.04%3.96%0.59%15.6316.014.60%酒精饮料
01992复星旅游文化
7.3500.060+0.82%223.72万1639.67万7.2907.2907.3607.27091.45亿91.45亿12.44亿12.44亿+98.65%+101.92%+99.19%+117.46%+87.50%+21.69%+26.94%--0.18%53.2627.021.24%酒店及度假村
01876百威亚太
7.3400.040+0.55%1066.64万7913.52万7.3207.3007.4707.320972.07亿972.07亿132.43亿132.43亿-4.18%-1.74%-2.78%-7.32%-18.90%-41.41%-48.34%5.63%0.08%17.3914.592.06%酒精饮料
01579颐海国际
16.4200.040+0.24%185.16万3053.38万16.40016.38016.78016.160170.23亿170.23亿10.37亿10.37亿+10.80%+18.30%+21.45%+40.82%+22.43%+60.10%+45.62%6.85%0.18%19.3418.083.79%食品添加剂
00780同程旅行
19.3200.040+0.21%343.12万6678.70万19.28019.28019.68019.200449.44亿449.44亿23.26亿23.26亿-0.82%+3.09%+11.55%+33.61%+22.20%+42.58%+35.20%0.78%0.15%20.9526.212.49%旅游及观光
00308香港中旅
1.0100.0000.00%35.80万36.04万1.0101.0101.0201.00055.92亿55.92亿55.37亿55.37亿-2.88%+3.06%+4.12%+4.12%-14.04%-24.34%-23.19%2.48%0.01%72.1423.491.98%旅游及观光
00357美兰空港
9.650-0.030-0.31%29.70万286.86万9.6709.6809.8009.56045.67亿21.90亿4.73亿2.27亿+1.79%-1.53%+18.12%+52.45%+20.02%+52.93%+39.25%--0.13%亏损亏损2.48%航空服务
06862海底捞
16.880-0.120-0.71%517.50万8763.88万16.90017.00017.12016.800940.89亿940.89亿55.74亿55.74亿-0.12%+5.50%+9.33%+25.22%+18.13%+27.06%+26.68%7.20%0.09%20.0718.951.88%餐饮
00291华润啤酒
26.150-0.200-0.76%398.90万1.06亿26.35026.35026.85026.150848.35亿848.35亿32.44亿32.44亿-4.39%-1.51%-2.61%+11.99%-4.36%-19.61%-20.95%4.29%0.12%14.8714.922.66%酒精饮料
01458周黑鸭
1.720-0.020-1.15%106.35万183.63万1.7401.7401.7601.71039.01亿39.01亿22.68亿22.68亿-3.37%-2.27%+4.24%+17.01%0.00%-18.48%-21.10%2.97%0.05%74.7830.712.87%包装食品
00520呷哺呷哺
1.110-0.020-1.77%97.25万109.08万1.1201.1301.1501.10012.06亿12.06亿10.86亿10.86亿-9.76%+21.98%+13.27%+38.75%-23.97%-57.63%-54.32%2.70%0.09%亏损亏损4.43%餐饮
09922九毛九
3.760-0.070-1.83%488.50万1866.90万3.8303.8303.8803.76053.04亿53.04亿14.11亿14.11亿-5.53%+6.82%+13.60%+54.73%-5.53%-42.68%-36.81%4.07%0.35%15.9310.593.13%餐饮
03690美团-W
159.000-3.600-2.21%853.71万13.72亿161.600162.600162.700158.8009675.58亿9675.58亿60.85亿60.85亿-7.40%-5.02%-5.92%+18.83%+37.78%+83.50%+94.14%--0.14%27.4463.272.40%线上零售商
01179华住集团-S
25.150-0.650-2.52%24.09万615.69万25.55025.80026.00025.150788.04亿788.04亿31.33亿31.33亿-5.63%+1.00%-10.02%+9.83%-1.98%-2.46%-2.36%1.95%0.01%19.0017.483.30%酒店及度假村

评论

阅读更多