节假日概念股

添加自选
  • 1313.088
  • +100.393+8.28%
已收盘 09/27 16:00 (北京)
1339.296最高价1270.297最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01179华住集团-S
30.3004.050+15.43%1047.35万3.10亿28.30026.25030.50028.200949.40亿949.40亿31.33亿31.33亿+29.49%+32.31%+33.19%+17.86%-1.97%+2.77%+17.63%4.06%0.33%22.7621.068.76%酒店及度假村
00780同程旅行
19.2602.440+14.51%4545.75万8.51亿17.60016.82019.58017.260447.80亿447.80亿23.25亿23.25亿+30.31%+32.83%+36.40%+24.90%-8.07%+11.91%+34.78%0.78%1.96%24.7626.1013.79%旅游及观光
09922九毛九
3.8300.460+13.65%1.76亿6.40亿3.6603.3704.0003.41054.02亿54.02亿14.11亿14.11亿+55.06%+68.72%+58.26%-3.53%-27.32%-63.42%-35.63%3.99%12.51%16.2310.7917.51%餐饮
01992复星旅游文化
4.1200.380+10.16%587.38万2348.92万3.8803.7404.1603.81051.25亿51.25亿12.44亿12.44亿+21.18%+27.95%+21.18%+10.16%+11.05%-44.40%-28.84%--0.47%29.8615.099.36%酒店及度假村
00168青岛啤酒股份
56.6004.600+8.85%2086.26万11.53亿55.00052.00056.80053.250772.14亿370.77亿13.64亿6.55亿+31.78%+35.89%+30.26%+15.04%+10.96%-6.07%+12.73%3.87%3.19%15.7216.406.83%酒精饮料
01876百威亚太
10.1400.790+8.45%6667.94万6.62亿9.7009.35010.1409.6001342.88亿1342.88亿132.43亿132.43亿+26.91%+27.87%+13.55%+5.63%-7.54%-36.97%-28.63%4.07%0.50%21.0420.165.78%酒精饮料
03690美团-W
164.60012.400+8.15%1.27亿208.35亿160.000152.200170.000159.6001.00万亿1.00万亿60.82亿60.82亿+21.12%+34.59%+60.12%+40.56%+66.35%+41.53%+100.98%--2.09%40.5565.476.83%线上零售商
00291华润啤酒
32.3002.150+7.13%6883.59万22.10亿33.30030.15034.70030.9001047.87亿1047.87亿32.44亿32.44亿+35.15%+46.15%+43.92%+22.85%-6.32%-20.50%-2.35%3.47%2.12%18.3618.4312.60%酒精饮料
00308香港中旅
1.0800.050+4.85%1071.60万1142.92万1.0401.0301.0901.04059.80亿59.80亿55.37亿55.37亿+14.89%+13.09%+10.77%-8.09%-14.62%-27.76%-17.87%2.31%0.19%77.1425.124.85%旅游及观光
00069香格里拉(亚洲)
5.4600.230+4.40%181.62万969.46万5.2305.2305.4605.230195.77亿195.77亿35.86亿35.86亿+13.28%+16.42%+14.71%+1.68%+11.66%+7.91%+5.81%3.66%0.05%17.0113.624.40%酒店及度假村
00357美兰空港
8.1100.340+4.38%497.30万3912.33万7.9007.7708.2507.53038.38亿18.40亿4.73亿2.27亿+26.32%+29.76%+22.14%+3.31%+19.26%+15.86%+17.03%--2.19%亏损亏损9.27%航空服务
01579颐海国际
15.5400.600+4.02%1827.98万2.85亿15.26014.94016.18014.920161.10亿161.10亿10.37亿10.37亿+29.28%+43.62%+50.71%+22.06%+10.25%+31.52%+37.82%7.23%1.76%18.3017.118.43%食品添加剂
00520呷哺呷哺
1.1600.040+3.57%5869.50万6875.54万1.2801.1201.3101.11012.60亿12.60亿10.86亿10.86亿+63.38%+52.63%+20.83%-22.15%-26.58%-63.28%-52.26%5.26%5.40%亏损亏损17.86%餐饮
01458周黑鸭
1.7300.050+2.98%2219.40万3831.05万1.7501.6801.7601.68039.24亿39.24亿22.68亿22.68亿+17.69%+21.83%+20.14%-2.81%+3.59%-33.97%-20.64%2.95%0.98%75.2230.894.76%包装食品
06862海底捞
17.5400.360+2.10%9767.84万17.15亿17.76017.18018.68016.920977.68亿977.68亿55.74亿55.74亿+30.90%+40.54%+46.79%+28.70%+7.31%-6.63%+31.63%6.93%1.75%20.8619.6910.24%餐饮

评论

阅读更多