概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1053.024
  • +100.148+10.51%
收盘价 07/19 16:00 (美东)
1058.405最高价956.797最低价
成分股: 27只领涨股: BTDR+16.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BTDRBitdeer Technologies
10.9851.555+16.49%313.81万3259.87万9.4409.43011.0759.20015.27亿4.11亿1.39亿3737.87万+3.93%-4.81%+11.41%+63.71%+44.54%-2.62%+11.41%--8.40%亏损亏损19.88%软件 - 应用
MSTRMicroStrategy
1778.500223.340+14.36%204.58万34.86亿1573.4001555.1601785.0001565.000315.46亿279.66亿1773.74万1572.43万+27.33%+38.76%+21.37%+32.86%+259.66%+307.31%+181.58%--13.01%亏损67.3214.15%软件 - 应用
HIVEHive Blockchain
4.1500.490+13.39%606.07万2476.24万3.7103.6604.2803.6904.86亿4.85亿1.17亿1.17亿+17.90%+24.25%+23.51%+36.07%+24.25%-22.14%-8.39%--5.19%亏损亏损16.12%通讯设备
COINCoinbase
257.79024.550+10.53%1250.19万31.44亿235.100233.240259.800233.500633.05亿506.83亿2.46亿1.97亿+18.24%+15.25%+9.68%+9.03%+105.90%+155.69%+48.22%--6.36%50.45696.7311.28%财务数据与证券交易所
IRENIris Energy
11.3001.070+10.46%1506.22万1.65亿10.47010.23011.47010.23021.11亿19.60亿1.87亿1.73亿-8.20%-24.82%-18.71%+102.51%+164.64%+67.16%+58.04%--8.68%亏损亏损12.12%资本市场
RIOTRiot Platforms
12.0301.080+9.86%2698.27万3.15亿11.12210.95012.11010.88034.74亿31.80亿2.89亿2.64亿+22.69%+24.79%+15.45%+1.52%+5.99%-34.55%-22.24%--10.21%28.64亏损11.23%资本市场
MIGIMawson Infrastructure
1.7900.160+9.82%38.40万66.42万1.6101.6301.8001.5803135.81万1847.26万1751.85万1031.99万+29.71%+9.82%+7.83%+18.54%-26.34%-15.57%-44.06%--3.72%亏损亏损13.50%资本市场
BKKTBakkt Holdings
20.7201.630+8.54%18.54万373.39万18.89019.09021.03018.8471.29亿1.26亿623.18万607.35万+9.51%+16.67%+23.63%+106.84%-40.80%-51.25%-62.83%--3.05%亏损亏损11.44%软件 - 基础架构
HUTHut 8
19.5201.390+7.67%675.29万1.29亿18.23018.13020.06017.69017.64亿13.83亿9039.20万7084.16万+15.09%+18.37%+50.04%+102.70%+131.01%+7.55%+46.33%--9.53%亏损亏损13.07%资本市场
BTBTBit Digital
3.8900.220+5.99%1228.17万4722.75万3.8003.6703.9353.6904.71亿4.70亿1.21亿1.21亿+2.37%+8.96%+36.01%+75.23%+38.93%-1.77%-8.04%--10.17%12.97亏损6.68%资本市场
BTCMBIT Mining
3.2600.180+5.84%6.49万20.57万3.1303.0803.3003.0403631.72万3111.79万1114.02万954.54万+10.51%+19.41%+16.01%-5.51%-18.50%-19.11%-35.32%--0.68%亏损亏损8.44%信息技术服务
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4150000.020900+5.30%13.48万5.59万0.4000000.3941000.4200000.4000007043.96万7043.96万1.70亿1.70亿+12.16%+11.10%+3.75%+3.39%+3.83%+5.46%-8.85%--0.08%亏损亏损5.08%
DGHIDigihost Technology
1.4500.070+5.07%14.94万21.41万1.3601.3801.5331.3304253.39万3059.38万2933.37万2109.91万+6.62%+7.01%+2.84%+5.07%-18.99%-25.26%-36.68%--0.71%亏损亏损14.67%软件 - 应用
BTCSBTCS Inc
1.6700.080+5.03%10.91万17.79万1.5901.5901.6801.5802622.80万1535.63万1570.54万919.54万+12.08%+17.61%+17.61%+9.15%-1.18%+36.89%+2.45%--1.19%1.883.046.29%资本市场
MARAMarathon Digital
24.7301.080+4.57%6100.29万15.01亿23.71023.65025.50023.38069.93亿69.17亿2.83亿2.80亿+19.07%+22.61%+19.70%+27.21%+38.54%+46.50%+5.28%--21.81%15.4623.338.96%资本市场
CLSKCleanSpark
17.8400.770+4.51%3282.99万5.80亿17.12017.07018.48516.99040.65亿39.51亿2.28亿2.21亿+12.56%+11.15%-6.94%-13.94%+122.72%+177.88%+61.74%--14.82%254.86亏损8.76%资本市场
BITFBitfarms
2.7900.120+4.49%2036.02万5668.51万2.7102.6702.8602.66011.53亿9.57亿4.13亿3.43亿+10.28%+4.49%-10.58%+32.23%+19.74%+60.34%-4.12%--5.94%亏损亏损7.49%资本市场
WULFTeraWulf
5.5900.240+4.49%1472.41万8232.48万5.4505.3505.8055.32018.67亿12.21亿3.34亿2.18亿+5.27%+0.18%+20.73%+106.27%+230.77%+53.15%+132.92%--6.74%亏损亏损9.07%资本市场
CIFRCipher Mining
6.1900.190+3.17%1053.94万6518.70万6.0906.0006.3905.90119.19亿11.66亿3.10亿1.88亿+32.26%+31.70%+18.13%+28.69%+125.09%+42.63%+49.88%--5.60%123.80亏损8.15%资本市场
SAISAI TECH Global
0.8960.024+2.81%19.42万16.97万0.8760.8720.9100.8402203.77万1223.26万2459.12万1365.00万-2.59%-4.41%+3.11%+3.01%+3.01%-55.85%-24.69%--1.42%亏损亏损8.03%资本市场
CAN嘉楠科技
1.2100.030+2.54%422.75万504.94万1.1801.1801.2301.1503.66亿3.14亿3.02亿2.59亿+13.08%+22.58%+6.14%+27.22%-25.31%-58.56%-47.62%--1.63%亏损亏损6.78%电脑硬件
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-8.61%-0.96%-24.87%--0.00%亏损亏损0.00%
BTOGBit Origin
1.7100-0.0200-1.16%5.58万9.67万1.75001.73001.78001.71001077.45万970.42万630.09万567.50万-15.35%-18.18%-64.67%-35.71%-62.68%-17.39%-58.80%--0.98%亏损亏损4.05%资本市场
ARBKArgo Blockchain
1.470-0.030-2.00%76.26万110.43万1.4001.5001.5501.3108484.19万7865.95万5771.56万5350.99万+30.67%+23.32%+15.84%-5.77%-35.81%-6.37%-60.70%--1.43%亏损亏损16.00%资本市场
ICG聪链集团
8.000-0.250-3.03%3.10万25.56万8.2608.2508.3108.0004.80亿6604.80万5994.59万825.60万+6.70%+0.50%+17.13%-9.09%-11.80%+27.80%-35.33%--0.38%亏损亏损3.76%半导体
EBON亿邦国际
6.3000-0.3200-4.83%8997.005.84万6.49006.62006.70006.30003956.79万2740.88万628.06万435.06万-8.16%+1.94%-9.48%-21.05%-33.96%-36.81%-58.82%--0.21%亏损亏损6.04%电脑硬件
ABTSAbits
0.455-0.055-10.83%1.27万6076.000.5000.5100.5090.4551618.09万1177.27万3555.47万2586.83万-10.76%-5.51%-8.61%-39.41%-57.86%-54.49%-60.08%--0.05%亏损亏损10.58%资本市场

新闻

评论

阅读更多