概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节，或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1307.115
  • -20.772-1.56%
收盘价 02/14 16:00 (美东)
1330.876最高价1286.535最低价
成分股: 33只领涨股: BBKCF+7.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BBKCFBIGG DIGITAL ASSETS INC
0.1132160.008216+7.82%10.64万1.17万0.1155000.1050000.1155000.1050004028.01万4028.01万3.56亿3.56亿-1.81%-5.99%-15.64%-24.47%+12.15%-52.83%-9.79%--0.03%亏损亏损10.00%--
ARBKArgo Blockchain
0.5360.027+5.33%26.00万13.71万0.5400.5090.5490.5043410.85万3050.28万6363.52万5690.82万+14.70%+4.28%-12.20%-56.42%-59.39%-79.22%-5.13%--0.46%亏损亏损8.90%资本市场
MSTRStrategy
337.73012.810+3.94%1391.28万46.61亿325.150324.920344.890323.713842.88亿774.74亿2.50亿2.29亿+3.10%+0.88%-7.98%-0.86%+152.40%+370.38%+16.61%--6.07%亏损亏损6.52%软件 - 应用
BTCSBTCS Inc
2.9000.090+3.20%28.03万79.09万2.8102.8102.9102.7105510.18万3337.20万1900.06万1150.76万+7.81%-4.92%+8.21%-33.33%+124.81%+64.77%+17.41%--2.44%9.675.277.12%资本市场
NPPTFNEPTUNE DIGITAL ASSETS CORP
1.3200000.035000+2.72%39.84万52.40万1.3215001.2850001.3499001.2765001.68亿1.68亿1.27亿1.27亿-3.65%-23.70%+77.90%+98.05%+560.00%+371.34%+86.47%--0.31%37.7194.295.71%--
CAN嘉楠科技
1.7900.040+2.29%1210.72万2174.96万1.7501.7501.8501.7455.16亿4.64亿2.88亿2.59亿-5.29%-13.53%-5.79%+8.48%+85.17%-22.51%-12.68%--4.67%亏损亏损5.99%电脑硬件
BTOGBit Origin
0.45040.0084+1.90%19.95万9.44万0.47000.44200.51590.4401381.34万353.15万846.68万784.08万+0.09%-23.01%-32.51%-67.12%-75.65%-89.12%-54.04%--2.54%亏损亏损17.14%财务数据与证券交易所
BITFBitfarms
1.4200.020+1.43%2352.61万3337.15万1.4001.4001.4501.3907.01亿5.72亿4.94亿4.03亿0.00%-2.07%-13.41%-36.89%-37.17%-59.20%-4.70%--5.84%亏损亏损4.29%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.2326000.003100+1.35%20.21万4.72万0.2347000.2295000.2405000.2270004724.21万4724.21万2.03亿2.03亿+0.95%-10.54%-8.75%-34.55%-35.85%-52.75%-4.67%--0.10%亏损亏损5.88%--
CIFRCipher Mining
6.0600.080+1.34%676.67万4110.26万5.9905.9806.1705.97021.27亿14.71亿3.51亿2.43亿+1.51%+5.76%+16.54%-8.60%+59.89%+44.29%+30.60%--2.79%亏损亏损3.34%资本市场
FRMOFRMO CORP
9.7300.050+0.52%4043.003.92万9.6109.6809.7309.6104.28亿4.28亿4402.28万4402.28万+0.04%+2.42%-7.33%+5.88%+30.25%+33.65%-0.41%--0.01%121.63108.111.24%--
BTCMBIT Mining
2.3900.010+0.42%3.42万8.29万2.3902.3802.5002.3903640.86万2377.70万1523.37万994.85万+0.42%-9.13%-13.09%-18.98%+7.17%-44.42%-5.16%--0.34%亏损亏损4.62%信息技术服务
RIOTRiot Platforms
12.2700.040+0.33%2159.65万2.65亿12.15512.23012.48012.02542.20亿37.78亿3.44亿3.08亿+5.41%+3.28%-7.67%-0.81%+52.42%-25.77%+20.18%--7.01%81.80亏损3.72%资本市场
EBON亿邦国际
5.63000.0100+0.18%3762.002.09万5.49005.62005.63005.47253535.99万2449.39万628.06万435.06万+0.86%-0.88%-6.79%-25.63%-9.05%-49.60%-1.57%--0.09%亏损亏损2.80%电脑硬件
HUTHut 8
20.4700.0000.00%223.25万4586.29万20.57020.47020.88020.27019.18亿15.17亿9367.87万7410.50万-1.96%-5.62%-23.02%-18.96%+78.78%+105.32%-0.10%--3.01%亏损亏损2.98%资本市场
MARAMARA Holdings
16.900-0.010-0.06%2526.79万4.29亿16.99016.91017.30016.65057.34亿57.03亿3.39亿3.37亿+0.78%-7.85%-7.65%-19.79%+0.24%-37.45%+0.78%--7.49%20.1215.943.84%资本市场
BKKTBakkt Holdings
14.800-0.040-0.27%26.41万395.20万14.95014.84015.29614.6509585.05万8970.62万647.64万606.12万+0.61%-15.72%-43.32%+30.74%+6.09%-39.59%-40.25%--4.36%亏损亏损4.35%软件 - 基础架构
HIVEHive Blockchain
2.850-0.010-0.35%623.10万1773.98万2.8602.8602.9002.8044.43亿4.41亿1.55亿1.55亿+0.71%-2.73%-9.52%-35.67%-9.81%-36.10%0.00%--4.02%亏损亏损3.37%通讯设备
WULFTeraWulf
4.870-0.020-0.41%2823.23万1.37亿4.9004.8905.0104.73018.79亿13.96亿3.86亿2.87亿-3.18%+2.10%-16.75%-32.17%+1.25%+97.97%-13.96%--9.85%亏损亏损5.73%资本市场
BTDRBitdeer Technologies
16.500-0.080-0.48%296.62万4895.80万16.52016.58016.92016.12031.76亿14.38亿1.92亿8715.22万-0.96%-10.91%-23.40%+48.78%+136.05%+120.29%-23.86%--3.40%亏损亏损4.83%软件 - 应用
IRENIREN Ltd
13.010-0.070-0.54%1410.87万1.84亿13.03513.08013.32012.83027.90亿26.03亿2.14亿2.00亿+4.33%+27.30%+13.62%+21.93%+60.62%+68.09%+32.48%--7.05%亏损亏损3.75%资本市场
CANG灿谷
4.600-0.030-0.65%34.92万160.68万4.7104.6304.7354.5004.80亿2.34亿1.04亿5093.49万-5.15%-0.65%+5.26%+22.34%+170.59%+273.98%+4.55%--0.69%24.86亏损5.08%汽车和卡车经销权
ICG聪链集团
4.160-0.030-0.72%1.86万7.55万4.1804.1904.1803.9602.50亿4828.90万5998.15万1160.79万0.00%-0.72%+1.71%+2.72%-27.40%-58.52%+26.06%--0.16%38.52亏损5.24%半导体
BTBTBit Digital
3.120-0.030-0.95%990.27万3099.59万3.1553.1503.2003.0604.79亿4.69亿1.54亿1.50亿+0.97%-0.95%-14.05%-26.93%-17.68%+0.97%+6.48%--6.59%亏损亏损4.44%资本市场
CLSKCleanSpark
10.500-0.170-1.59%1902.55万2.03亿10.68010.67010.94010.50029.48亿28.81亿2.81亿2.74亿-7.33%+0.57%-6.08%-25.16%-15.39%-41.18%+14.01%--6.93%0.00亏损4.12%资本市场
ABTSAbits
0.420-0.007-1.64%1.36万5869.000.4280.4270.4430.4201493.30万1071.74万3555.47万2551.76万-6.67%-9.48%-17.63%-28.72%-16.20%-58.82%-39.03%--0.05%亏损亏损5.46%资本市场
NCTY第九城市
15.1000-0.5100-3.27%8.92万136.10万15.940015.610015.940014.99001.41亿1.13亿933.86万745.85万-2.64%-3.27%-5.21%+35.55%+104.05%+134.84%+3.85%--1.20%1.1118.266.09%资本市场
MIGIMawson Infrastructure
0.650-0.023-3.43%19.02万12.44万0.6600.6730.6700.6411215.99万968.04万1870.76万1489.30万-9.13%-12.83%-28.66%-63.28%-55.78%-58.60%-21.95%--1.28%亏损亏损4.31%资本市场
KULRKULR Technology
2.1300-0.1200-5.33%1098.61万2370.57万2.26002.25002.28002.10005.10亿4.30亿2.39亿2.02亿+4.93%+2.40%-14.11%+446.29%+693.59%+1495.51%-40.00%--5.45%亏损亏损8.00%电子元器件
CCPUFSATO TECHNOLOGIES CORP
0.139-0.011-7.47%333.0046.220.1390.1500.1390.1391017.09万1017.09万7327.77万7327.77万-1.25%+2.57%-4.21%-37.48%-60.74%-76.33%-6.22%--0.00%6.0319.830.00%--

新闻

评论

阅读更多