概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 781.250
  • +62.330+8.67%
收盘价 08/08 16:00 (美东)
788.481最高价737.471最低价
成分股: 27只领涨股: BITF+22.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BITFBitfarms
2.3000.415+22.02%3436.61万7572.48万1.9701.8852.3501.95510.38亿8.53亿4.51亿3.71亿-6.50%-10.85%-6.12%+44.65%-33.91%+48.39%-20.96%--9.27%亏损亏损20.96%资本市场
MIGIMawson Infrastructure
1.0700.185+20.88%48.89万51.75万0.9300.8851.1900.9101874.48万1104.23万1751.85万1031.99万-1.83%-17.05%-17.69%-3.60%-31.85%+0.94%-66.56%--4.74%亏损亏损31.63%资本市场
BTBTBit Digital
3.1500.490+18.42%1158.85万3473.26万2.8102.6603.2452.7103.81亿3.80亿1.21亿1.21亿-7.89%-10.76%-10.76%+42.53%+1.94%-12.01%-25.53%--9.60%10.50亏损20.11%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0850.013+17.73%214.89万15.29万0.0740.0720.0850.0552072.02万2072.02万2.44亿2.44亿+17.73%+17.73%+17.73%+17.73%+6.85%+16.60%-11.55%--0.88%亏损亏损41.55%--
WULFTeraWulf
3.8800.540+16.17%1758.72万6579.30万3.4103.3403.8803.41012.96亿8.45亿3.34亿2.18亿-5.60%-14.35%-18.32%+73.21%+57.72%+54.58%+61.67%--8.07%亏损亏损14.07%资本市场
HIVEHive Blockchain
2.9600.350+13.41%348.56万998.31万2.8002.6102.9952.6753.47亿3.46亿1.17亿1.17亿-12.17%-20.00%-10.57%+27.04%-33.63%-33.93%-34.66%--2.99%亏损亏损12.26%通讯设备
BKKTBakkt Holdings
15.5101.800+13.13%9.21万137.41万14.30013.71015.69014.3009665.56万8919.12万623.18万575.06万-2.58%-13.83%-16.79%+55.41%-36.69%-54.72%-72.18%--1.60%亏损亏损10.14%软件 - 基础架构
IRENIris Energy
7.6000.840+12.43%1510.05万1.11亿7.0506.7607.7606.74014.20亿13.18亿1.87亿1.73亿-18.19%-19.41%-32.14%+56.70%-1.81%+38.18%+6.29%--8.70%亏损亏损15.08%资本市场
CIFRCipher Mining
4.3300.450+11.60%807.16万3462.83万4.1303.8804.4504.00013.42亿8.36亿3.10亿1.93亿-10.35%-21.42%-0.69%+16.40%+3.10%+21.29%+4.84%--4.18%86.60亏损11.60%资本市场
HUTHut 8
12.4201.290+11.59%359.35万4315.32万11.52011.13012.44011.26011.23亿8.80亿9039.20万7082.85万-10.65%-16.02%-16.76%+57.81%+24.57%-18.56%-6.90%--5.07%亏损亏损10.60%资本市场
CLSKCleanSpark
12.2301.150+10.38%2564.10万3.07亿11.57011.08012.43011.27027.87亿27.09亿2.28亿2.21亿-18.95%-24.41%-18.25%-21.35%-29.02%+108.70%+10.88%--11.58%174.71亏损10.47%资本市场
BTDRBitdeer Technologies
8.4400.780+10.18%139.74万1145.27万7.8607.6608.5007.66011.73亿3.15亿1.39亿3737.87万+1.56%-12.54%-17.01%+54.86%+12.68%-9.15%-14.40%--3.74%亏损亏损10.97%软件 - 应用
MARAMarathon Digital
17.3901.550+9.79%3402.31万5.80亿16.55015.84017.67016.10051.21亿50.67亿2.94亿2.91亿-4.13%-14.25%-8.57%+0.75%-35.64%+19.52%-25.97%--11.68%19.3216.419.91%资本市场
CAN嘉楠科技
0.9120.081+9.69%391.82万348.64万0.8620.8310.9140.8602.76亿2.37亿3.02亿2.59亿-6.70%-9.70%-12.31%-0.43%-60.52%-67.19%-60.52%--1.51%亏损亏损6.50%电脑硬件
DGHIDigihost Technology
1.1350.095+9.13%7.94万8.54万1.0301.0401.1601.0303329.38万2394.75万2933.37万2109.91万-12.69%-15.30%-14.02%-14.66%-42.09%-25.33%-50.44%--0.38%亏损亏损12.50%软件 - 应用
MSTRMicroStrategy
135.99011.305+9.07%1037.83万13.84亿130.230124.685136.760128.060264.26亿236.88亿1.94亿1.74亿-10.05%-15.35%+0.10%+9.14%+89.40%+259.75%+115.30%--5.96%亏损51.476.98%软件 - 应用
RIOTRiot Platforms
8.2900.650+8.51%1655.01万1.35亿8.0207.6408.4607.77525.16亿23.13亿3.04亿2.79亿-11.05%-22.74%-10.96%-12.74%-49.85%-44.73%-46.41%--5.93%14.80亏损8.97%资本市场
BTOGBit Origin
1.68000.1250+8.04%4.85万7.83万1.56001.55501.69001.52011058.55万953.39万630.09万567.50万0.00%+1.20%-8.70%-59.22%-59.42%-9.19%-59.52%--0.86%亏损亏损10.93%资本市场
ARBKArgo Blockchain
1.2100.090+8.04%21.36万25.55万1.1701.1201.2401.1407699.86万6492.80万6363.52万5365.95万-7.63%-19.33%+9.01%-13.57%-53.10%-15.38%-67.65%--0.40%亏损亏损8.93%资本市场
COINCoinbase
192.32013.410+7.50%742.16万14.14亿185.670178.910194.980182.462477.87亿384.24亿2.48亿2.00亿-9.56%-16.93%-10.39%-3.60%+16.09%+130.63%+10.58%--3.72%34.22519.787.00%财务数据与证券交易所
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3800000.019900+5.53%3.68万1.34万0.3300000.3601000.3813000.3300006449.89万6449.89万1.70亿1.70亿-5.92%-8.47%+5.47%-6.13%-22.81%+20.14%-16.54%--0.02%亏损亏损14.25%--
BTCSBTCS Inc
1.3300.060+4.72%8.73万11.38万1.3001.2701.3301.2502088.82万1222.99万1570.54万919.54万-8.90%-11.92%-8.28%-12.50%-24.43%+26.67%-18.40%--0.95%1.492.426.30%资本市场
BTCMBIT Mining
2.2300.090+4.21%4.11万9.04万2.0902.1402.2502.0902484.27万2128.62万1114.02万954.54万-16.48%-18.61%-22.03%-13.90%-48.14%-24.92%-55.75%--0.43%亏损亏损7.48%信息技术服务
ABTSAbits
0.5400.020+3.85%4081.002189.000.5200.5200.5700.5201919.95万1396.89万3555.47万2586.83万-6.90%+8.00%+19.73%-28.00%-47.06%-63.51%-52.64%--0.02%亏损亏损9.62%资本市场
SAISAI TECH Global
0.7830.022+2.93%1.62万1.28万0.7700.7600.8000.7701924.51万1068.25万2459.12万1365.00万-7.52%-11.84%-15.89%-14.93%-26.17%-44.50%-34.24%--0.12%亏损亏损3.93%资本市场
EBON亿邦国际
5.87000.1600+2.80%1.37万7.74万5.87005.71005.95005.50003686.72万2553.81万628.06万435.06万-0.54%-5.32%-7.27%-27.98%-47.45%-22.97%-61.63%--0.32%亏损亏损7.88%电脑硬件
ICG聪链集团
5.770-0.190-3.19%4.31万25.50万5.9205.9606.5455.6203.46亿4763.72万5994.59万825.60万-21.39%-23.17%-24.28%-28.77%-42.47%-16.86%-53.35%--0.52%亏损亏损15.52%半导体