概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 796.103
  • +25.292+3.28%
收盘价 08/16 16:00 (美东)
800.749最高价772.366最低价
成分股: 27只领涨股: WULF+11.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WULFTeraWulf
4.0300.430+11.94%2819.66万1.11亿3.5603.6004.1103.52015.42亿10.83亿3.83亿2.69亿+6.33%+9.81%-27.91%+97.55%+72.22%+104.57%+67.92%--10.49%亏损亏损16.39%资本市场
IRENIris Energy
7.9700.500+6.69%912.76万7088.79万7.4307.4707.9907.43014.89亿13.83亿1.87亿1.73亿+6.13%-7.54%-29.47%+7.70%+15.34%+80.73%+11.47%--5.26%亏损亏损7.50%资本市场
HIVEHive Blockchain
3.0500.170+5.90%290.54万871.71万2.9302.8803.0802.9303.62亿3.61亿1.19亿1.18亿+5.90%-0.33%-26.51%+18.22%-28.57%-19.53%-32.67%--2.45%亏损亏损5.21%通讯设备
MARAMarathon Digital
16.2400.780+5.05%3633.55万5.80亿15.56515.46016.49015.39047.82亿47.30亿2.94亿2.91亿-4.64%-5.53%-34.33%-23.93%-44.36%+43.97%-30.86%--12.48%18.0415.327.12%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3577000.016700+4.90%9.97万3.56万0.3558000.3410000.3605000.3530006071.39万6071.39万1.70亿1.70亿-0.03%-4.61%-13.81%-9.72%-29.41%+42.57%-21.44%--0.06%亏损亏损2.20%--
ABTSAbits
0.5500.025+4.84%2757.001540.000.5860.5250.5860.5501955.15万1422.50万3555.47万2586.83万+13.15%-6.00%+20.83%-17.93%-43.89%-57.70%-51.77%--0.01%亏损亏损6.88%资本市场
ICG聪链集团
6.0000.260+4.53%6.19万40.29万8.0005.7408.0005.7403.60亿4953.60万5997.85万825.60万+8.50%-6.69%-25.00%-25.74%-41.46%-13.79%-51.50%--0.75%105.26亏损39.37%半导体
CLSKCleanSpark
11.8400.510+4.50%2183.12万2.54亿11.30011.33012.04011.18029.38亿28.62亿2.48亿2.42亿+3.32%-12.17%-33.63%-35.72%-41.82%+127.69%+7.34%--9.03%亏损亏损7.59%资本市场
SAISAI TECH Global
0.8700.037+4.40%1.72万1.50万0.8700.8330.8760.8202139.43万1187.55万2459.12万1365.00万+1.16%+2.23%-2.92%-5.47%-13.00%-34.09%-26.89%--0.13%亏损亏损6.71%资本市场
COINCoinbase
205.3108.190+4.15%624.05万12.68亿199.000197.120205.950197.140510.15亿410.20亿2.48亿2.00亿+4.60%+0.43%-20.36%-9.07%+5.86%+180.52%+18.05%--3.12%36.53554.894.47%财务数据与证券交易所
RIOTRiot Platforms
7.9900.310+4.04%1714.18万1.35亿7.7057.6808.1467.68024.25亿22.30亿3.04亿2.79亿-0.87%-6.77%-33.58%-24.69%-54.00%-27.82%-48.35%--6.14%14.27亏损6.07%资本市场
BITFBitfarms
2.3900.090+3.91%1594.68万3709.03万2.2702.3002.4202.25010.79亿8.67亿4.51亿3.63亿+5.29%+9.63%-14.34%+27.81%-33.61%+78.36%-17.87%--4.40%亏损亏损7.39%资本市场
MIGIMawson Infrastructure
1.3800.050+3.76%241.39万355.49万1.2801.3301.6501.2802417.55万1424.14万1751.85万1031.99万+26.61%+26.61%-22.91%+21.05%-28.13%+24.32%-56.88%--23.39%亏损亏损27.81%资本市场
CAN嘉楠科技
0.8600.031+3.74%392.06万328.03万0.8380.8290.8620.8152.47亿2.23亿2.88亿2.59亿-5.69%-7.28%-28.93%-20.00%-56.35%-58.25%-62.77%--1.51%亏损亏损5.69%电脑硬件
BTOGBit Origin
1.72000.0600+3.61%2.33万3.94万1.69001.66001.75001.63001083.75万976.09万630.09万567.50万-2.82%+7.50%+0.58%-54.74%-70.99%-1.15%-58.55%--0.41%亏损亏损7.23%资本市场
BTBTBit Digital
2.9400.080+2.80%1159.19万3306.04万2.8802.8602.9702.7503.56亿3.55亿1.21亿1.21亿-5.16%-1.34%-24.42%+8.09%-6.37%+11.79%-30.50%--9.60%9.80亏损7.69%资本市场
BTCMBIT Mining
2.2200.060+2.78%8.97万20.09万2.2902.1602.2902.1602473.13万2119.07万1114.02万954.54万-4.31%-7.88%-31.90%-16.85%-42.64%-21.00%-55.95%--0.94%亏损亏损6.02%信息技术服务
BTCSBTCS Inc
1.2900.030+2.38%5.78万7.49万1.3001.2601.3201.2702026.00万1186.21万1570.54万919.54万-0.77%-10.42%-22.75%-26.29%-25.86%+25.24%-20.86%--0.63%1.452.353.97%资本市场
BTDRBitdeer Technologies
6.4600.130+2.05%634.48万4035.73万6.3006.3306.5806.0808.98亿2.29亿1.39亿3537.87万-18.12%-12.17%-41.19%+9.31%-19.35%-51.39%-34.48%--17.93%亏损亏损7.90%软件 - 应用
BKKTBakkt Holdings
13.7900.160+1.17%9.61万132.79万13.63013.63014.34013.4108717.48万8358.43万632.16万606.12万-13.27%-10.40%-33.45%-14.77%-42.39%-57.89%-75.26%--1.59%亏损亏损6.82%软件 - 基础架构
MSTRMicroStrategy
133.0401.110+0.84%1136.04万15.01亿133.250131.930136.320126.590258.52亿231.65亿1.94亿1.74亿-1.72%-8.12%-25.20%-19.63%+67.03%+304.84%+110.63%--6.52%亏损50.367.38%软件 - 应用
ARBKArgo Blockchain
1.2400.010+0.81%13.36万16.90万1.2301.2301.3101.2307890.77万7160.93万6363.52万5774.94万+3.33%+1.64%-15.65%-15.07%-50.20%+16.98%-66.84%--0.23%亏损亏损6.50%资本市场
EBON亿邦国际
5.6000-0.0150-0.27%3174.001.82万5.80425.61505.94175.51013517.14万2436.34万628.06万435.06万-0.18%-6.67%-11.11%-36.81%-46.41%-25.03%-63.40%--0.07%亏损亏损7.69%电脑硬件
CIFRCipher Mining
3.840-0.020-0.52%1074.86万4170.50万3.8603.8604.0753.79012.63亿8.14亿3.29亿2.12亿-5.65%-11.32%-37.96%-4.48%+12.94%+22.49%-7.02%--5.07%76.80亏损7.38%资本市场
HUTHut 8
11.540-0.110-0.94%403.88万4628.34万11.66011.65011.97011.18010.51亿8.17亿9107.90万7082.85万-3.59%-6.94%-40.88%+18.97%+25.16%-3.83%-13.49%--5.70%亏损亏损6.78%资本市场
DGHIDigihost Technology
1.120-0.045-3.86%3.84万4.27万1.0801.1651.1791.0803285.38万2363.10万2933.37万2109.91万+1.36%-8.94%-22.76%-22.22%-40.74%-16.42%-51.09%--0.18%亏损亏损8.52%软件 - 应用
CBTTFCATHEDRA BITCOIN INC
0.088-0.040-31.25%25.67万3.50万0.0860.1280.2000.0862145.15万2145.15万2.44亿2.44亿+25.71%+21.88%+21.88%+21.88%+15.11%+20.71%-8.43%--0.11%亏损亏损89.36%--

评论

阅读更多