互联网内容与信息

添加自选
  • 2374.336
  • +50.757+2.18%
交易中 07/22 11:07 (美东)
2383.723最高价2360.283最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SLESuper League Enterprise
1.3300.210+18.75%63.90万88.64万1.1501.1201.6401.140951.59万546.87万715.48万411.18万+22.02%+31.68%+70.51%-10.14%-37.56%-81.21%-12.50%--15.54%亏损亏损44.64%互联网内容与信息
TC团车网
1.65990.1199+7.79%5660.009749.001.69001.54001.69001.6000291.64万169.90万175.70万102.36万+1.21%-10.28%-12.17%-2.93%-29.06%-82.47%-45.57%--0.55%亏损亏损5.84%互联网内容与信息
RDDTReddit
68.9704.270+6.60%113.63万7672.05万66.93064.70069.11065.545112.77亿15.17亿1.64亿2200.00万-5.49%-5.27%+20.37%+59.84%+102.85%+102.85%+102.85%--5.17%亏损亏损5.51%互联网内容与信息
GENIGenius Sports
6.1700.300+5.11%91.48万553.93万5.9205.8706.2055.87013.20亿8.47亿2.14亿1.37亿+3.35%+10.77%+13.84%+17.97%-9.13%-20.39%-0.16%--0.67%亏损亏损5.71%互联网内容与信息
HRYUHanryu Holdings
0.2700.011+4.41%16.00万4.15万0.2510.2580.2900.2511424.78万732.27万5280.86万2714.13万-2.67%+10.08%-1.17%-48.61%-52.55%-97.30%-66.69%--0.59%亏损亏损15.09%互联网内容与信息
TME腾讯音乐
14.8850.625+4.38%167.66万2481.50万14.49014.26014.93014.490255.44亿105.36亿17.16亿7.08亿+0.17%+2.58%+6.25%+19.88%+65.25%+118.33%+66.71%--0.24%32.8634.783.09%互联网内容与信息
MAXMediaAlpha
14.7300.550+3.88%24.14万351.55万14.39014.18014.80014.3507.60亿2.49亿5157.93万1688.73万+7.91%+16.53%-9.13%-22.76%+12.79%+48.34%+32.11%--1.43%亏损亏损3.17%互联网内容与信息
TRUETrueCar
3.7800.140+3.85%4.10万15.27万3.6503.6403.7853.6503.47亿2.17亿9166.81万5728.45万+4.13%+18.13%+35.97%+29.90%+3.28%+67.26%+9.25%--0.07%亏损亏损3.71%互联网内容与信息
DOYU斗鱼
16.7700.580+3.58%8.64万144.97万16.39016.19017.06016.3005.31亿2.35亿3163.56万1399.84万-0.47%-3.95%+61.56%+95.68%+108.32%+53.85%+76.53%--0.62%亏损109.614.69%互联网内容与信息
MOMO挚文集团
6.7850.215+3.27%34.12万229.30万6.6306.5706.8106.63012.56亿9.80亿1.85亿1.44亿+2.65%+10.87%+9.97%+17.80%+25.57%-29.01%+7.14%--0.24%6.245.012.74%互联网内容与信息
SCOR康姆斯克
14.15000.3900+2.83%1929.002.69万13.760013.760014.150013.75006839.86万4356.88万483.38万307.91万+6.55%+13.75%-8.71%-2.28%-28.17%-2.14%-15.27%--0.06%亏损亏损2.91%互联网内容与信息
CMCM猎豹移动
3.73000.1000+2.75%5138.001.91万3.85003.63003.85003.66001.11亿3111.39万2988.34万834.15万-7.21%-4.85%-29.76%-5.81%+73.50%+57.38%+63.60%--0.06%亏损亏损5.23%互联网内容与信息
KINDNextdoor Holdings
2.8300.070+2.54%17.76万49.79万2.8002.7602.8352.76011.04亿4.93亿3.90亿1.74亿-0.35%+5.99%+11.42%+34.12%+76.88%-0.35%+49.74%--0.10%亏损亏损2.72%互联网内容与信息
OPRA欧朋公司
12.1400.290+2.45%27.35万328.67万11.87011.85012.15011.86010.74亿2.97亿8845.39万2444.38万-5.96%-7.68%-11.40%-13.72%+10.15%-30.24%-2.56%6.59%1.12%7.317.232.45%互联网内容与信息
ZZillow-C
51.6081.198+2.38%67.93万3467.88万50.70050.41051.69050.415121.89亿83.92亿2.36亿1.63亿-0.06%+10.13%+5.52%+18.83%-11.65%-3.61%-10.81%--0.42%亏损亏损2.53%互联网内容与信息
ZGZillow-A
50.2201.120+2.28%8.88万439.90万49.46049.10050.29049.130118.61亿81.67亿2.36亿1.63亿+0.34%+10.84%+5.57%+17.12%-11.35%-4.42%-11.46%--0.06%亏损亏损2.36%互联网内容与信息
METAMeta Platforms
487.51010.720+2.25%497.01万24.27亿486.575476.790492.060484.3801.24万亿1.07万亿25.37亿21.89亿-1.74%-7.90%-1.47%-1.11%+21.82%+67.52%+38.01%0.10%0.23%28.0532.781.61%互联网内容与信息
GOOGL谷歌-A
181.6203.960+2.23%666.52万12.09亿180.590177.660182.295180.2302.24万亿2.00万亿123.58亿110.27亿-2.63%-3.92%+1.11%+14.26%+18.45%+49.62%+30.17%--0.06%27.8631.311.16%互联网内容与信息
GOOG谷歌-C
183.3403.950+2.20%483.61万8.86亿182.350179.390183.960181.9002.27万亿2.02万亿123.58亿110.31亿-2.58%-3.75%+1.71%+13.94%+18.54%+50.60%+30.24%--0.04%28.1231.611.15%互联网内容与信息
PODCPodcastOne
1.4000.030+2.19%780.001068.001.3901.3701.4001.3403330.85万989.14万2379.18万706.53万-12.50%0.00%-15.66%-31.03%-22.22%-82.50%-24.32%--0.01%亏损亏损4.38%互联网内容与信息
WB微博
7.8150.165+2.16%38.78万303.02万7.8507.6507.9407.74019.02亿6.59亿2.43亿8428.30万-3.28%-3.16%-4.58%-8.38%+4.17%-39.79%-21.42%--0.46%6.515.472.61%互联网内容与信息
YY欢聚
34.3900.720+2.14%7.91万270.16万34.08033.67034.43533.79520.40亿10.88亿5932.23万3163.75万+0.56%+3.65%+17.61%+3.03%+12.61%+3.48%-13.38%2.06%0.25%6.697.161.90%互联网内容与信息
PERIPerion Network
8.4800.170+2.05%8.27万69.97万8.4608.3108.5108.4104.11亿4.09亿4842.21万4819.57万-0.35%-0.70%-3.85%-28.44%-72.82%-75.24%-72.53%--0.17%4.043.621.20%互联网内容与信息
SNAPSnap Inc
14.6750.275+1.91%337.64万4975.47万14.59014.40014.91014.560240.82亿152.60亿16.41亿10.40亿-9.47%-11.06%-5.38%+32.45%-13.11%+15.73%-13.32%--0.33%亏损亏损2.43%互联网内容与信息
GRPNGroupOn
17.0400.300+1.79%15.88万268.76万16.98016.74017.19016.7406.74亿4.11亿3954.08万2411.10万+2.16%+17.11%+14.75%+60.75%+19.16%+157.79%+32.71%--0.66%亏损亏损2.69%互联网内容与信息
BZBOSS直聘
15.9500.250+1.59%43.94万697.25万15.93015.70016.38015.75071.24亿53.36亿4.47亿3.35亿-9.84%-11.63%-20.25%-16.62%+13.93%-7.75%-3.97%--0.13%39.9747.474.01%互联网内容与信息
NRDSNerdWallet
15.2400.210+1.40%11.39万172.38万15.10015.03015.26015.00011.85亿5.80亿7773.79万3808.26万+1.46%-0.26%+9.96%+10.76%-6.33%+49.71%+3.53%--0.30%亏损亏损1.73%互联网内容与信息
PINSPinterest
41.2300.450+1.10%119.34万4933.78万40.97040.78041.72540.810281.67亿242.08亿6.83亿5.87亿-0.31%-5.09%-5.48%+25.51%+5.26%+48.36%+11.31%--0.20%187.41亏损2.24%互联网内容与信息
IACIAC Inc
52.2300.570+1.10%12.16万628.45万51.86051.66052.34051.04044.97亿39.19亿8609.42万7503.84万+6.35%+11.91%+10.68%+6.22%+0.48%-19.94%-0.29%--0.16%亏损17.592.52%互联网内容与信息
CCG车车科技
0.9000.009+1.06%11.05万9.92万0.8740.8910.9100.8576816.80万3259.75万7574.22万3621.94万-1.66%+18.42%+7.33%-54.31%-84.75%-90.00%-86.00%--0.31%亏损亏损5.87%互联网内容与信息

新闻

评论

阅读更多