互联网内容与信息

添加自选
  • 2157.162
  • +11.288+0.53%
交易中 04/17 09:33 (美东)
2162.020最高价2157.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ZDGEZedge
2.2300.120+5.69%5528.001.23万2.2302.1102.2302.2303092.54万2503.12万1386.79万1122.47万+11.50%-2.62%-0.89%-18.91%-26.16%-5.11%-17.10%--0.05%亏损亏损0.00%互联网内容与信息
CCG车车科技
0.80250.0352+4.59%3.19万2.54万0.79730.76730.80250.77996482.17万1647.64万8077.47万2053.13万+3.37%-13.15%-14.63%-8.28%-7.62%-66.14%-9.82%--0.16%亏损亏损2.95%互联网内容与信息
ARENThe Arena Group
2.8850.115+4.15%3.93万11.39万2.9302.7702.9402.8581.37亿2812.65万4756.10万974.92万+48.71%+53.46%+74.85%+98.97%+312.14%+321.85%+115.30%--0.40%亏损亏损2.95%互联网内容与信息
SLESuper League Enterprise
0.23000.0090+4.07%373.0085.790.23000.22100.23000.2300408.85万285.94万1777.62万1243.23万0.00%-3.36%-34.29%-61.02%-74.73%-83.09%-62.75%--0.00%亏损亏损0.00%互联网内容与信息
WB微博
7.8000.260+3.45%9.51万74.16万7.7107.5407.8707.71019.10亿6.57亿2.45亿8428.30万+1.69%-7.73%-18.60%-8.61%-5.74%+12.10%-8.80%--0.11%6.726.722.12%互联网内容与信息
DGLYDigital Ally
0.02710.0007+2.65%57.70万1.56万0.02700.02640.02720.0270214.77万195.63万7925.13万7219.00万-1.45%-17.88%-61.29%-93.62%-97.34%-98.76%-94.84%--0.80%0.000.000.76%互联网内容与信息
WBTNWEBTOON Entertainment
8.5900.210+2.51%1.66万14.08万8.4408.3808.6208.44011.07亿1.39亿1.29亿1612.55万+8.46%+6.84%-2.05%-34.48%-23.71%-59.10%-36.75%--0.10%亏损亏损2.15%互联网内容与信息
ATHM汽车之家
26.1100.600+2.35%1.65万43.31万26.01025.51026.61525.72030.93亿16.95亿1.18亿6491.08万+2.39%-6.52%-14.03%-3.30%-10.43%+14.88%+0.62%6.57%0.03%14.3214.323.51%互联网内容与信息
BILI哔哩哔哩
16.5700.380+2.35%28.13万468.77万16.55016.19016.74016.55069.26亿46.72亿4.18亿2.82亿+4.35%-14.28%-21.95%-2.82%-19.13%+50.23%-8.50%--0.10%亏损亏损1.17%互联网内容与信息
DOYU斗鱼
6.5200.140+2.19%787.005131.246.5106.3806.5206.5202.06亿9126.93万3163.56万1399.84万+3.66%-10.07%-22.84%+8.65%+87.66%+348.60%+52.17%--0.01%亏损亏损0.00%互联网内容与信息
TME腾讯音乐
12.6000.270+2.19%18.18万228.41万12.50012.33012.64012.490216.23亿89.18亿17.16亿7.08亿-0.32%-11.83%-13.27%+14.94%+8.12%+14.24%+12.41%1.06%0.03%21.7221.721.22%互联网内容与信息
BIDU百度
84.1601.660+2.01%19.27万1627.09万84.40082.50084.68084.065289.32亿237.33亿3.44亿2.82亿+4.43%-8.45%-14.33%+0.56%-8.50%-10.86%-0.18%--0.07%9.339.330.75%互联网内容与信息
BZBOSS直聘
14.2050.275+1.97%6.86万97.36万14.06013.93014.29514.06064.67亿47.79亿4.55亿3.36亿-6.85%-25.24%-30.91%-2.44%-4.79%-21.56%+2.93%--0.02%29.8429.841.69%互联网内容与信息
GITSGlobal Interactive Technologies
1.1800.020+1.72%624.00736.321.1801.1601.1801.180311.57万234.06万264.04万198.36万+12.38%+0.85%-30.59%-67.04%-71.23%-89.65%-76.12%--0.03%亏损亏损0.00%互联网内容与信息
JOYY欢聚
39.8900.560+1.42%5072.0020.16万39.62039.33040.09039.62020.77亿11.14亿5205.86万2791.61万+4.46%-3.47%-12.90%-7.66%+18.84%+26.77%-2.43%--0.02%亏损亏损1.20%互联网内容与信息
DJT特朗普媒体科技集团
19.9900.250+1.27%33.13万661.26万20.05019.74020.05019.82043.99亿19.35亿2.20亿9679.54万-1.38%+6.56%-2.91%-43.83%-41.87%-24.28%-41.38%--0.34%亏损亏损1.17%互联网内容与信息
BZFDBuzzfeed
1.7100.020+1.18%3223.005511.331.7101.6901.7101.7106587.80万3306.34万3852.52万1933.53万-6.56%-20.83%-22.27%-37.59%-31.60%+15.63%-35.96%--0.02%亏损亏损0.00%互联网内容与信息
GENIGenius Sports
10.3400.120+1.17%5.64万58.37万10.42010.22010.42510.32024.80亿21.65亿2.40亿2.09亿+7.93%+0.98%+7.15%+16.05%+42.82%+96.20%+19.54%--0.03%亏损亏损1.03%互联网内容与信息
MOMO挚文集团
5.3500.060+1.13%1.39万7.50万5.3805.2905.4165.3458.78亿6.18亿1.64亿1.16亿+2.11%-9.78%-18.02%-21.87%-19.82%+2.48%-26.63%--0.01%7.037.031.34%互联网内容与信息
MTCHMatch group
28.9700.320+1.12%9.88万285.15万28.85028.65028.99028.53072.55亿67.79亿2.50亿2.34亿-0.75%-7.38%-7.30%-10.98%-22.36%-9.18%-10.37%0.66%0.04%14.3414.341.61%互联网内容与信息
OPRA欧朋公司
14.6100.160+1.11%2584.003.75万14.51014.45014.61014.51013.08亿4.08亿8950.09万2792.44万-6.41%-11.93%-20.47%-20.34%-6.49%+5.78%-21.25%5.48%0.01%16.2316.230.69%互联网内容与信息
JFIN嘉银科技
10.3800.110+1.07%268.002781.8410.38010.27010.38010.3805.50亿1.15亿5303.25万1105.11万+0.68%-27.41%-24.34%+44.57%+51.31%+76.05%+62.95%8.44%0.00%3.813.810.00%互联网内容与信息
BMBLBumble
4.0500.040+1.00%6.31万25.42万4.0204.0104.0504.0204.27亿3.12亿1.06亿7691.96万-2.64%-8.37%-13.65%-47.13%-43.98%-59.90%-50.25%--0.08%亏损亏损0.75%互联网内容与信息
GETYGetty Images
1.6750.015+0.90%4.76万7.95万1.6701.6601.6751.6706.92亿3.39亿4.13亿2.02亿+4.69%-2.62%-25.56%-40.60%-56.94%-56.04%-22.45%--0.02%16.7516.750.30%互联网内容与信息
GOOG谷歌-C
156.7101.210+0.78%171.22万2.68亿156.630155.500157.070156.3101.91万亿1.71万亿121.90亿109.38亿-2.70%-1.35%-5.76%-21.41%-5.85%+0.37%-17.62%0.38%0.02%19.4919.490.49%互联网内容与信息
TRUETrueCar
1.3200.010+0.76%3.04万3.95万1.3001.3101.3201.3001.16亿1.02亿8751.62万7708.67万-16.98%-21.89%-24.14%-61.85%-63.74%-54.01%-64.61%--0.04%亏损亏损1.53%互联网内容与信息
NBISNEBIUS
21.2200.140+0.66%20.78万441.56万21.32021.08021.32021.15050.03亿40.85亿2.36亿1.92亿-9.55%-13.21%-23.06%-43.56%+13.29%-69.47%-23.39%--0.11%亏损亏损0.81%互联网内容与信息
GOOGL谷歌-A
154.3250.995+0.65%209.28万3.23亿154.210153.330154.680153.9301.88万亿1.69万亿121.90亿109.38亿-2.76%-1.73%-5.84%-21.99%-6.33%-0.26%-18.38%0.39%0.02%19.1919.190.49%互联网内容与信息
IACIAC Inc
32.9300.180+0.55%7890.0025.90万32.77032.75033.01532.77026.39亿22.15亿8013.71万6725.47万-7.40%-17.72%-17.21%-5.44%-24.30%-15.07%-7.35%--0.01%亏损亏损0.75%互联网内容与信息
MAXMediaAlpha
7.6200.040+0.53%1.61万12.25万7.6207.5807.6207.6204.23亿1.97亿5545.61万2588.20万-6.73%-14.86%-22.01%-32.09%-60.56%-57.92%-32.51%--0.06%24.5824.580.00%互联网内容与信息

新闻

评论

阅读更多