互联网内容与信息

添加自选
  • 2374.132
  • +50.553+2.18%
收盘价 07/22 16:00 (美东)
2386.560最高价2357.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SLESuper League Enterprise
1.3500.230+20.54%89.76万122.52万1.1501.1201.6401.140965.90万555.09万715.48万411.18万+23.85%+33.66%+73.08%-8.78%-36.62%-80.93%-11.18%--21.83%亏损亏损44.64%互联网内容与信息
PODCPodcastOne
1.5000.130+9.49%2044.002924.001.3901.3701.5101.3403568.77万1059.79万2379.18万706.53万-6.25%+7.14%-9.64%-26.11%-16.67%-81.25%-18.92%--0.03%亏损亏损12.41%互联网内容与信息
GENIGenius Sports
6.3200.450+7.67%334.33万2087.79万5.9205.8706.3955.87013.52亿8.67亿2.14亿1.37亿+5.86%+13.46%+16.61%+20.84%-6.92%-18.45%+2.27%--2.44%亏损亏损8.94%互联网内容与信息
CMCM猎豹移动
3.90000.2700+7.44%1.74万6.65万3.85003.63003.96003.66001.17亿3253.19万2988.34万834.15万-2.99%-0.51%-26.55%-1.52%+81.40%+64.56%+71.05%--0.21%亏损亏损8.26%互联网内容与信息
TC团车网
1.63000.0900+5.84%2.96万4.93万1.69001.54001.69001.5700286.39万166.84万175.70万102.36万-0.61%-11.89%-13.76%-4.68%-30.34%-82.79%-46.55%--2.89%亏损亏损7.79%互联网内容与信息
ANGIAngi Inc
2.3700.120+5.33%65.97万151.50万2.2502.2502.3952.17011.89亿1.81亿5.02亿7629.91万+18.50%+26.74%+24.08%+15.05%-4.82%-33.80%-4.82%--0.87%亏损亏损10.00%互联网内容与信息
RDDTReddit
68.1303.430+5.30%364.48万2.50亿66.93064.70070.46065.545111.40亿14.99亿1.64亿2200.00万-6.65%-6.43%+18.90%+57.89%+100.38%+100.38%+100.38%--16.57%亏损亏损7.60%互联网内容与信息
KINDNextdoor Holdings
2.9000.140+5.07%115.94万333.27万2.8002.7602.9102.76011.32亿5.05亿3.90亿1.74亿+2.11%+8.61%+14.17%+37.44%+81.25%+2.11%+53.44%--0.67%亏损亏损5.44%互联网内容与信息
DOYU斗鱼
16.9700.780+4.82%22.01万371.66万16.39016.19017.06016.3005.37亿2.38亿3163.56万1399.84万+0.71%-2.81%+63.49%+98.02%+110.81%+55.69%+78.63%--1.57%亏损110.924.69%互联网内容与信息
TME腾讯音乐
14.8900.630+4.42%545.09万8112.01万14.49014.26015.01014.490255.52亿105.39亿17.16亿7.08亿+0.20%+2.62%+6.28%+19.92%+65.30%+118.40%+66.77%--0.77%32.9434.793.65%互联网内容与信息
NRDSNerdWallet
15.6800.650+4.32%43.50万669.96万15.10015.03015.71015.00012.19亿5.97亿7773.79万3808.26万+4.39%+2.62%+13.13%+13.95%-3.63%+54.03%+6.52%--1.14%亏损亏损4.72%互联网内容与信息
TRUETrueCar
3.7900.150+4.12%21.40万81.06万3.6503.6403.8403.6503.47亿2.17亿9166.81万5728.45万+4.41%+18.44%+36.33%+30.24%+3.55%+67.70%+9.54%--0.37%亏损亏损5.22%互联网内容与信息
MOMO挚文集团
6.8400.270+4.11%118.01万801.79万6.6306.5706.9006.63012.66亿9.88亿1.85亿1.44亿+3.48%+11.76%+10.86%+18.75%+26.59%-28.44%+8.01%--0.82%6.305.064.11%互联网内容与信息
PERIPerion Network
8.6500.340+4.09%40.58万348.18万8.4608.3108.6708.4104.19亿4.17亿4842.21万4819.57万+1.65%+1.29%-1.93%-27.00%-72.28%-74.74%-71.98%--0.84%4.123.703.13%互联网内容与信息
WB微博
7.9500.300+3.92%167.05万1324.05万7.8507.6508.0157.74019.34亿6.70亿2.43亿8428.30万-1.61%-1.49%-2.93%-6.80%+5.97%-38.75%-20.06%--1.98%6.635.563.60%互联网内容与信息
GRPNGroupOn
17.3900.650+3.88%86.14万1480.47万16.98016.74017.59516.7406.88亿4.19亿3954.08万2411.10万+4.26%+19.52%+17.10%+64.06%+21.61%+163.09%+35.44%--3.57%亏损亏损5.11%互联网内容与信息
SCOR康姆斯克
14.28000.5200+3.78%2.02万27.96万13.760013.760014.299913.38006902.69万4396.91万483.38万307.91万+7.53%+14.79%-7.87%-1.38%-27.51%-1.24%-14.49%--0.65%亏损亏损6.69%互联网内容与信息
OPRA欧朋公司
12.2300.380+3.21%58.33万706.85万11.87011.85012.33011.86010.82亿2.99亿8845.39万2444.38万-5.27%-7.00%-10.74%-13.08%+10.96%-29.72%-1.84%6.54%2.39%7.377.283.97%互联网内容与信息
SNAPSnap Inc
14.7800.380+2.64%1095.75万1.61亿14.59014.40014.91014.560242.55亿153.69亿16.41亿10.40亿-8.82%-10.42%-4.71%+33.39%-12.49%+16.56%-12.70%--1.05%亏损亏损2.43%互联网内容与信息
THRYThryv Holdings
18.5100.460+2.55%21.64万396.17万18.16018.05018.55017.9306.63亿5.49亿3583.08万2964.91万+3.35%+9.85%+1.37%-19.17%-14.31%-22.91%-9.04%--0.73%亏损亏损3.44%互联网内容与信息
MAXMediaAlpha
14.5300.350+2.47%68.67万998.88万14.39014.18014.80014.3507.49亿2.45亿5157.93万1688.73万+6.45%+14.95%-10.36%-23.81%+11.26%+46.32%+30.31%--4.07%亏损亏损3.17%互联网内容与信息
ZZillow-C
51.5501.140+2.26%269.35万1.38亿50.70050.41051.69050.415121.75亿83.83亿2.36亿1.63亿-0.17%+10.01%+5.40%+18.70%-11.74%-3.72%-10.91%--1.66%亏损亏损2.53%互联网内容与信息
GOOGL谷歌-A
181.6704.010+2.26%2410.03万43.79亿180.590177.660182.700180.2302.25万亿2.00万亿123.58亿110.27亿-2.61%-3.89%+1.14%+14.30%+18.48%+49.66%+30.20%--0.22%27.8631.321.39%互联网内容与信息
BZBOSS直聘
16.0500.350+2.23%197.25万3162.39万15.93015.70016.38015.75071.69亿53.69亿4.47亿3.35亿-9.27%-11.08%-19.75%-16.10%+14.64%-7.17%-3.37%--0.59%40.2347.914.01%互联网内容与信息
METAMeta Platforms
487.40010.610+2.23%1202.31万58.66亿486.575476.790492.060483.9001.24万亿1.07万亿25.37亿21.89亿-1.77%-7.92%-1.49%-1.14%+21.79%+67.49%+37.98%0.10%0.55%28.0432.781.71%互联网内容与信息
GOOG谷歌-C
183.3503.960+2.21%1630.39万29.90亿182.350179.390184.300181.9002.27万亿2.02万亿123.58亿110.31亿-2.57%-3.74%+1.71%+13.94%+18.55%+50.61%+30.25%--0.15%28.1231.611.34%互联网内容与信息
EVEREverQuote
25.7000.550+2.19%65.59万1683.48万25.19025.15026.22025.0308.92亿5.76亿3472.53万2243.02万+15.25%+17.30%+32.89%+31.73%+94.40%+262.23%+109.97%--2.92%亏损亏损4.73%互联网内容与信息
YY欢聚
34.4000.730+2.17%24.84万854.55万34.08033.67034.72033.79520.41亿10.88亿5932.23万3163.75万+0.58%+3.68%+17.65%+3.06%+12.64%+3.51%-13.35%2.06%0.79%6.697.172.75%互联网内容与信息
TTGTTechTarget旅游
32.1100.680+2.16%16.01万510.36万31.43031.43032.27031.1309.17亿7.27亿2854.86万2264.79万-2.37%+3.21%+3.51%+16.55%-7.41%-4.86%-7.89%--0.71%亏损200.693.63%互联网内容与信息
BIDU百度
92.2701.900+2.10%285.93万2.63亿92.00090.37092.59090.740323.55亿260.20亿3.51亿2.82亿-0.94%+4.91%+4.15%-6.98%-14.37%-37.96%-22.52%--1.01%12.4112.192.05%互联网内容与信息

新闻

评论

阅读更多