住宅施工

添加自选
  • 3326.205
  • +68.463+2.10%
收盘价 09/27 16:00 (美东)
3362.283最高价3269.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DFHDream Finders Homes
36.6602.070+5.98%28.47万1034.12万35.29034.59036.75035.10034.36亿10.03亿9372.81万2736.34万+0.03%+6.82%+10.12%+47.29%-12.90%+64.91%+3.18%--1.04%12.0213.144.77%住宅施工
BZH贝哲房屋
33.9701.350+4.14%37.76万1282.48万33.56032.62034.60033.01010.56亿9.90亿3108.19万2915.73万+1.98%+1.13%+9.44%+28.58%+10.58%+36.37%+0.53%--1.30%7.326.584.87%住宅施工
LGIHLGI Homes
117.7403.940+3.46%15.07万1767.94万116.140113.800118.940114.28027.67亿24.25亿2350.03万2059.92万-0.83%+2.86%+10.39%+33.31%+17.04%+18.34%-11.58%--0.73%14.3113.984.10%住宅施工
MHOMI 家居
170.0905.470+3.32%41.52万7048.80万166.790164.620171.362165.81046.62亿45.55亿2741.18万2678.26万+0.30%+2.16%+7.48%+43.83%+35.78%+102.39%+23.49%--1.55%9.2710.493.37%住宅施工
TOL托尔兄弟
155.3504.730+3.14%147.58万2.28亿152.200150.620156.000151.300156.86亿155.00亿1.01亿9977.64万+3.26%+3.70%+9.18%+39.00%+25.05%+111.92%+52.03%0.57%1.48%10.7312.573.12%住宅施工
UHGUnited Homes
6.3500.190+3.08%15.71万99.20万6.2506.1606.4906.1403.07亿2092.52万4838.02万329.53万+12.99%+17.81%+4.96%+9.48%-8.10%+13.39%-24.67%--4.77%2.092.345.68%住宅施工
GRBKGreen Brick Partners
83.0102.470+3.07%35.15万2909.20万81.86080.54084.21081.14036.94亿26.12亿4449.68万3146.76万+3.62%+5.37%+6.70%+50.43%+42.78%+99.98%+59.82%--1.12%11.4013.523.81%住宅施工
LEN.B莱纳建筑-B
172.1404.530+2.70%3.65万627.90万169.640167.610173.985169.640472.70亿426.91亿2.75亿2.48亿+3.12%+0.91%+3.08%+28.95%+15.51%+70.83%+29.82%1.09%0.02%11.4412.542.59%住宅施工
TPHTri Pointe Homes
45.0101.170+2.67%95.19万4281.22万44.59043.84045.64244.36042.12亿41.10亿9358.94万9130.86万+0.63%+1.01%+2.20%+23.38%+21.29%+64.57%+27.15%--1.04%10.2513.052.92%住宅施工
HOV霍夫纳尼安
206.3005.140+2.56%5.36万1105.43万204.050201.160208.560200.50012.49亿10.02亿605.47万485.61万-4.01%-3.55%-5.37%+49.21%+36.61%+102.93%+32.57%--1.10%6.437.674.01%住宅施工
PHM普得集团
143.1703.200+2.29%134.38万1.92亿141.520139.970144.610140.590297.11亿294.59亿2.08亿2.06亿+0.92%+2.75%+10.18%+36.47%+24.84%+94.68%+39.39%0.53%0.65%10.9312.222.87%住宅施工
IBPInstalled Building Products
250.4005.340+2.18%26.37万6613.98万247.900245.060255.840246.99070.70亿59.13亿2823.45万2361.53万+4.69%+12.16%+13.96%+25.56%-1.81%+103.19%+38.53%0.54%1.12%27.9529.083.61%住宅施工
LEN莱纳建筑
187.0303.980+2.17%175.85万3.29亿185.300183.050189.170184.300513.59亿458.11亿2.75亿2.45亿+2.66%+0.60%+3.61%+30.99%+14.12%+68.89%+26.76%1.00%0.72%12.4313.622.66%住宅施工
TMHCTaylor Morrison Home
70.2701.400+2.03%94.64万6645.32万69.72068.87071.07069.02073.25亿71.31亿1.04亿1.01亿+0.57%+2.34%+5.53%+30.27%+19.20%+64.91%+31.72%--0.93%10.4310.072.98%住宅施工
KBHKB Home
85.9401.670+1.98%89.40万7673.37万85.55084.27086.73084.80062.99亿60.62亿7330.00万7053.36万-1.48%-0.12%+3.02%+29.46%+30.22%+88.33%+39.01%1.05%1.27%11.0312.222.29%住宅施工
NVRNVR Inc
9734.550174.580+1.83%1.27万1.24亿9640.3709559.9709820.0009593.130299.59亿295.19亿307.76万303.24万+2.76%+3.90%+7.60%+30.54%+23.67%+63.24%+39.06%--0.42%20.1221.012.37%住宅施工
MTHMeritage Homes
203.7403.070+1.53%27.81万5666.07万203.600200.670206.930201.45074.01亿72.52亿3632.72万3559.37万+0.20%+0.46%+3.75%+31.39%+26.05%+68.91%+18.47%1.00%0.78%8.9610.222.73%住宅施工
CVCO卡寇工业
431.8205.670+1.33%4.86万2109.41万432.070426.150441.520430.52035.64亿33.64亿825.33万779.12万-0.91%+1.00%+6.86%+27.17%+13.16%+62.55%+24.58%--0.62%25.1223.512.58%住宅施工
DHI霍顿房屋
190.3502.340+1.24%155.07万2.96亿189.730188.010193.110189.030620.62亿617.39亿3.26亿3.24亿-0.80%-2.28%+1.87%+40.17%+21.90%+78.58%+25.98%0.60%0.48%12.8113.772.17%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
18.0700.090+0.50%1.65万29.76万18.03017.98018.15018.00026.63亿26.63亿1.47亿1.47亿+0.44%+0.39%+0.39%+1.29%+1.50%+6.34%+3.56%--0.01%0.000.000.83%住宅施工
SKYChampion Homes
94.3000.440+0.47%24.22万2295.38万94.98093.86096.56093.91054.30亿52.87亿5757.97万5606.85万+1.61%-1.33%+3.41%+40.94%+16.65%+47.99%+26.99%--0.43%38.8137.272.82%住宅施工
LEGHLegacy Housing
27.410-0.100-0.36%3.70万102.02万27.52027.51028.17027.3406.67亿3.05亿2431.65万1112.37万-2.14%-2.90%+3.39%+22.69%+28.93%+41.22%+8.68%--0.33%12.5712.633.02%住宅施工

新闻