住宅施工

添加自选
  • 3219.293
  • +162.108+5.30%
收盘价 11/25 16:00 (美东)
3253.199最高价3095.973最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IBPInstalled Building Products
235.76018.670+8.60%47.79万1.13亿221.910217.090238.870221.91066.35亿55.45亿2814.17万2352.02万+14.94%+11.87%+0.45%+6.23%+7.60%+63.80%+30.43%0.59%2.03%26.2027.387.81%住宅施工
HOV霍夫纳尼安
196.20014.460+7.96%10.76万2123.07万184.130181.740201.805184.13011.88亿9.28亿605.47万473.03万+18.26%+7.32%+11.36%-9.26%+27.95%+125.72%+26.08%--2.28%6.127.309.73%住宅施工
DFHDream Finders Homes
33.9002.250+7.11%103.11万3485.44万32.43031.65034.36532.01031.69亿9.33亿9347.62万2752.68万+24.40%+8.79%+5.25%+1.35%+23.63%+40.37%-4.59%--3.75%11.2312.157.44%住宅施工
KBHKB Home
85.0305.630+7.09%124.40万1.06亿81.07079.40085.66081.07062.36亿60.03亿7333.45万7060.28万+10.03%+3.02%+6.61%+1.88%+22.08%+65.53%+38.09%1.06%1.76%10.9212.105.78%住宅施工
TOL托尔兄弟
167.80010.210+6.48%208.88万3.50亿160.420157.590169.520160.120169.43亿168.33亿1.01亿1.00亿+10.10%+6.63%+11.36%+16.65%+40.05%+100.24%+64.47%0.52%2.08%11.5913.585.97%住宅施工
MTHMeritage Homes
195.86011.420+6.19%40.02万7822.92万188.660184.440197.480188.00070.86亿69.71亿3617.96万3559.37万+10.38%+3.08%+6.17%-0.75%+11.77%+42.78%+13.89%1.29%1.12%8.869.835.14%住宅施工
PHM普得集团
137.6507.890+6.08%318.09万4.37亿131.730129.760139.085130.790282.30亿279.92亿2.05亿2.03亿+7.06%+3.14%+2.82%+4.71%+19.49%+58.24%+34.02%0.58%1.56%10.1611.746.39%住宅施工
GRBKGreen Brick Partners
74.7504.080+5.77%35.86万2677.40万72.24070.67075.55072.24033.26亿23.55亿4449.82万3150.13万+9.60%+3.43%-2.43%-5.12%+34.95%+58.74%+43.92%--1.14%9.7012.174.68%住宅施工
DHI霍顿房屋
172.9409.410+5.75%472.63万8.20亿167.200163.530175.920167.200555.43亿546.59亿3.21亿3.16亿+7.12%+3.52%-3.89%-8.16%+18.86%+38.43%+14.73%0.69%1.50%12.0612.065.33%住宅施工
LEN莱纳建筑
178.6609.490+5.61%338.44万6.02亿172.000169.170180.119171.930484.61亿431.88亿2.71亿2.42亿+6.40%+3.69%+2.63%-1.60%+12.81%+43.55%+21.42%1.05%1.40%11.8713.014.84%住宅施工
MHOMI 家居
169.1408.550+5.32%41.07万6980.96万164.340160.590172.230164.00046.01亿44.97亿2720.51万2658.81万+9.31%+1.85%+5.55%+6.13%+33.09%+63.20%+22.80%--1.55%9.0810.435.13%住宅施工
TMHCTaylor Morrison Home
74.8003.720+5.23%144.62万1.08亿72.38071.08075.49072.22577.40亿75.42亿1.03亿1.01亿+8.08%+2.54%+7.03%+11.09%+30.88%+68.01%+40.21%--1.43%9.9110.724.59%住宅施工
LGIHLGI Homes
111.2205.400+5.10%30.83万3449.19万107.380105.820114.555107.38026.15亿22.93亿2351.35万2061.27万+10.68%+2.68%+6.32%+3.10%+14.80%-6.10%-16.48%--1.50%13.3013.216.78%住宅施工
LEN.B莱纳建筑-B
168.2607.770+4.84%7.35万1241.21万163.430160.490170.500163.430456.40亿417.29亿2.71亿2.48亿+5.84%+2.19%+2.74%-0.04%+16.66%+49.01%+27.27%1.11%0.03%11.1812.254.41%住宅施工
TPHTri Pointe Homes
44.6202.000+4.69%112.40万5039.22万43.22042.62045.28043.10041.76亿40.74亿9359.01万9131.07万+7.36%+3.26%+7.70%+0.41%+15.93%+54.45%+26.05%--1.23%9.2812.935.12%住宅施工
BZH贝哲房屋
35.7301.600+4.69%42.26万1520.70万34.79034.13036.72034.79011.09亿10.37亿3105.02万2903.65万+9.50%+6.18%+12.54%+14.23%+24.24%+38.38%+5.74%--1.46%7.897.895.66%住宅施工
CVCO卡寇工业
533.17020.260+3.95%11.82万6323.79万520.690512.910544.080520.34043.22亿41.54亿810.67万779.12万+14.41%+10.70%+27.35%+29.00%+50.42%+92.40%+53.82%--1.52%30.1229.024.63%住宅施工
NVRNVR Inc
9293.060285.820+3.17%5.10万4.77亿9087.3409007.2409376.7509060.415284.73亿280.52亿306.39万301.86万+4.82%+0.47%-0.16%+1.31%+21.57%+51.63%+32.75%--1.69%19.0220.063.51%住宅施工
LEGHLegacy Housing
26.5400.760+2.95%12.50万332.60万26.22025.78027.00025.8906.41亿2.94亿2415.83万1108.99万+4.08%-2.50%+3.79%-1.56%+13.66%+19.01%+5.23%--1.13%12.1712.234.31%住宅施工
SKYChampion Homes
104.2502.150+2.11%43.59万4585.20万103.010102.100107.265103.01059.84亿58.67亿5740.33万5627.66万+7.71%+7.41%+14.75%+11.60%+51.07%+74.54%+40.39%--0.78%40.4141.214.17%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
17.6800.140+0.80%3888.006.86万17.68017.54017.72217.60026.05亿26.05亿1.47亿1.47亿-0.06%-0.62%+1.03%+0.56%+3.31%+16.67%+4.08%--0.00%0.000.000.69%住宅施工
SPHLSpringview Holdings
4.600-0.140-2.95%12.97万59.84万4.5104.7404.9504.2005290.00万690.00万1150.00万150.00万+4.55%+11.38%-1.29%+15.00%+15.00%+15.00%+15.00%--8.65%29.8729.8715.82%住宅施工
UHGUnited Homes
5.860-0.240-3.93%1.03万6.12万5.9566.1006.0335.8602.84亿1947.95万4840.90万332.41万-5.18%-15.44%+3.90%-3.78%+0.34%-20.49%-30.49%--0.31%亏损2.162.84%住宅施工