住宅施工

添加自选
  • 3232.943
  • -75.408-2.28%
收盘价 10/04 16:00 (美东)
3317.658最高价3196.287最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
LEGHLegacy Housing
26.5700.0000.00%3.05万81.23万26.95026.57027.16026.3406.46亿2.96亿2431.65万1114.34万-3.06%-5.14%+3.99%+10.80%+32.06%+41.25%+5.35%--0.27%12.1912.243.09%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
17.790-0.060-0.34%1.50万26.68万17.91017.85017.91017.75026.22亿26.22亿1.47亿1.47亿+1.13%+1.58%+1.58%+2.43%+4.30%+13.36%+4.73%--0.01%0.000.000.90%住宅施工
HOV霍夫纳尼安
197.880-1.180-0.59%6.07万1183.66万202.160199.060202.160188.75011.98亿9.35亿605.47万472.40万-4.08%-7.93%+2.85%+26.89%+47.62%+130.39%+27.16%--1.29%6.177.366.74%住宅施工
MHOMI 家居
165.720-1.710-1.02%22.94万3778.41万169.980167.430170.080161.51045.43亿44.38亿2741.18万2678.26万-2.57%-2.28%+5.42%+24.04%+43.42%+107.41%+20.31%--0.86%9.0410.225.12%住宅施工
IBPInstalled Building Products
238.770-2.770-1.15%26.61万6267.42万244.970241.540244.970229.56067.42亿56.39亿2823.45万2361.53万-4.64%-0.18%+16.97%+5.43%+0.97%+100.56%+32.10%0.57%1.13%26.6527.736.38%住宅施工
SKYChampion Homes
93.880-1.180-1.24%22.33万2089.60万96.44095.06096.44092.19054.06亿52.64亿5757.97万5606.85万-0.45%+1.15%+6.04%+29.40%+20.16%+54.26%+26.42%--0.40%38.6337.114.47%住宅施工
NVRNVR Inc
9515.000-121.060-1.26%1.89万1.80亿9619.7909636.0609619.7909405.000292.83亿288.53亿307.76万303.24万-2.26%+0.44%+4.92%+17.91%+22.59%+57.29%+35.92%--0.62%19.6720.542.23%住宅施工
BZH贝哲房屋
32.380-0.480-1.46%29.42万951.51万33.33032.86033.40031.94010.06亿9.44亿3108.19万2915.73万-4.68%-2.79%+5.13%+10.66%+17.57%+36.34%-4.17%--1.01%6.986.284.44%住宅施工
CVCO卡寇工业
422.280-7.240-1.69%5.33万2254.15万435.410429.520435.410419.35534.85亿32.90亿825.33万779.12万-2.21%-3.10%+4.93%+15.66%+14.00%+63.88%+21.83%--0.68%24.5722.993.74%住宅施工
DFHDream Finders Homes
34.300-0.660-1.89%31.73万1083.89万35.49034.96035.60033.15032.15亿9.41亿9372.81万2743.32万-6.44%-6.41%+14.30%+27.46%-5.61%+58.21%-3.46%--1.16%11.2512.297.01%住宅施工
TMHCTaylor Morrison Home
67.760-1.330-1.93%60.73万4105.54万69.60069.09069.60067.00070.63亿68.76亿1.04亿1.01亿-3.57%-3.02%+5.63%+14.15%+21.74%+63.36%+27.01%--0.60%10.059.713.76%住宅施工
UHGUnited Homes
6.000-0.120-1.96%5.97万35.71万6.1106.1206.2005.9002.90亿1977.18万4838.02万329.53万-5.51%+6.76%+6.19%-5.21%-6.40%-4.15%-28.83%--1.81%1.982.214.90%住宅施工
MTHMeritage Homes
198.040-4.390-2.17%21.88万4311.71万204.700202.430204.700194.67071.94亿70.49亿3632.72万3559.37万-2.80%-2.60%+4.81%+13.72%+28.69%+73.70%+15.16%1.03%0.62%8.719.944.96%住宅施工
KBHKB Home
81.770-1.830-2.19%126.97万1.04亿84.22083.60084.22080.88059.94亿57.68亿7330.00万7053.36万-4.85%-6.26%+3.05%+11.17%+30.40%+87.46%+32.26%1.10%1.80%10.5011.634.00%住宅施工
TPHTri Pointe Homes
43.820-1.010-2.25%53.21万2330.47万45.27044.83045.60043.33041.01亿40.01亿9358.94万9130.86万-2.64%-2.03%+3.99%+8.41%+23.06%+65.36%+23.79%--0.58%9.9812.705.06%住宅施工
GRBKGreen Brick Partners
79.360-1.840-2.27%28.08万2231.52万81.96081.20082.68078.65035.31亿24.97亿4449.68万3146.76万-4.40%-0.94%+7.07%+27.71%+44.74%+95.23%+52.79%--0.89%10.9012.934.96%住宅施工
LEN.B莱纳建筑-B
168.100-4.100-2.38%3.44万578.06万172.710172.200172.710166.340455.96亿416.89亿2.71亿2.48亿-2.35%+0.70%+1.97%+14.29%+19.72%+68.06%+26.77%1.12%0.01%11.1712.243.70%住宅施工
PHM普得集团
139.440-3.530-2.47%145.77万2.03亿143.620142.970143.620137.810289.37亿286.92亿2.08亿2.06亿-2.61%-1.71%+7.25%+22.66%+28.58%+94.47%+35.76%0.55%0.71%10.6411.904.06%住宅施工
LEN莱纳建筑
182.250-4.650-2.49%242.31万4.40亿187.300186.900187.700179.620494.34亿439.49亿2.71亿2.41亿-2.56%+0.03%+1.58%+16.95%+17.53%+69.11%+23.52%1.03%1.01%12.1113.274.32%住宅施工
TOL托尔兄弟
149.890-3.850-2.50%121.24万1.81亿154.930153.740155.180147.844151.35亿150.32亿1.01亿1.00亿-3.51%-0.37%+8.01%+23.40%+27.45%+112.43%+46.69%0.59%1.21%10.3512.134.77%住宅施工
DHI霍顿房屋
184.640-5.570-2.93%254.23万4.68亿190.280190.210191.128181.870601.63亿592.58亿3.26亿3.21亿-3.00%-3.78%-0.81%+23.52%+24.33%+78.48%+22.20%0.62%0.79%12.4313.364.87%住宅施工
LGIHLGI Homes
111.400-3.890-3.37%34.83万3864.78万115.890115.290115.890109.16026.18亿22.95亿2350.03万2059.92万-5.38%-6.17%+6.30%+11.46%+15.37%+16.21%-16.34%--1.69%13.5413.235.84%住宅施工