农产品

添加自选
  • 1316.729
  • +7.013+0.54%
收盘价 11/27 16:00 (美东)
1323.418最高价1310.637最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SISI尚高生命科学
2.32000.2100+9.95%24.40万55.97万2.16002.11002.48612.1600402.34万353.69万173.42万152.45万-4.13%-13.75%-33.70%-79.37%-96.52%-91.21%-91.42%--16.01%亏损亏损15.46%农产品
EDBLEdible Garden
0.1700.013+8.02%146.03万24.29万0.1610.1570.1740.156321.01万308.95万1890.51万1819.48万+9.13%+11.27%+18.66%-83.35%-90.35%-98.29%-98.31%--8.03%亏损亏损11.77%农产品
SDOTSadot
4.3200.320+8.00%24.19万104.60万4.1504.0004.7934.0002480.73万1845.11万574.24万427.11万+16.76%+21.35%+66.15%+18.81%+47.29%-13.60%+7.87%--5.66%14.40亏损19.81%农产品
VFFVillage Farms国际
0.79600.0150+1.92%34.77万27.71万0.79120.78100.81850.78008942.03万7865.70万1.12亿9881.53万+2.94%+0.23%-9.70%-21.19%-23.46%+0.81%+4.60%--0.35%亏损亏损4.93%农产品
DTCKDavis Commodities
0.9050.015+1.69%3.33万2.95万0.8900.8900.9090.8502217.31万28.25万2450.06万31.21万-2.69%-12.94%-17.73%-20.57%-22.65%-23.31%-12.98%--10.68%47.6320.576.54%农产品
ADMArcher Daniels Midland
54.3700.650+1.21%209.30万1.14亿53.73053.72054.48053.710260.18亿257.87亿4.79亿4.74亿+2.55%+5.81%-1.16%-10.64%-9.66%-23.60%-22.00%3.59%0.44%15.278.461.43%农产品
TSN泰森食品
64.4500.640+1.00%183.84万1.18亿64.16063.81064.48064.000229.35亿179.58亿3.56亿2.79亿+1.90%+1.82%+9.55%-1.93%+16.26%+41.13%+22.99%3.03%0.66%28.6428.640.75%农产品
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
26.8500.250+0.94%2.23万59.73万26.61026.60026.91026.6103.30亿3.30亿1227.20万1227.20万+0.11%+0.04%-0.56%+2.54%+1.10%+10.13%+6.92%--0.18%0.000.001.13%农产品
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
28.5500.220+0.78%2.45万69.91万28.38028.33028.88028.3803.50亿3.50亿1227.20万1227.20万-1.89%-3.15%-5.85%-4.26%-8.09%-1.69%-3.17%--0.20%0.000.001.77%农产品
AFRIForafric Global
10.1700.070+0.69%3275.003.33万10.13010.10010.33510.1302.73亿4268.89万2687.92万419.75万+0.10%-1.55%-2.02%-10.71%-7.04%-8.71%-3.97%--0.08%亏损亏损2.03%农产品
CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
26.0000.150+0.58%3.30万85.87万25.86025.85026.24025.8505.38亿5.38亿2070.00万2070.00万-0.23%-0.23%-1.25%+2.26%+2.23%+6.46%+8.57%--0.16%0.000.001.51%农产品
CALMCal-Maine Foods
97.1500.530+0.55%33.95万3301.55万97.00096.62098.48096.80047.64亿41.20亿4903.66万4240.80万+2.50%+6.42%+9.16%+43.04%+72.08%+113.70%+77.78%1.95%0.80%11.1317.071.74%农产品
CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
25.1700.130+0.52%2.09万52.51万25.00025.04025.21025.0003.09亿3.09亿1227.20万1227.20万+0.16%-0.53%-0.91%0.00%+2.36%+6.13%+7.42%--0.17%0.000.000.84%农产品
LOCLLocal Bounti
1.73500.0050+0.29%1.62万2.86万1.74901.73001.79801.73501501.76万711.79万865.57万410.26万+1.46%-25.78%-31.15%-35.26%-38.69%-50.57%-16.18%--0.40%亏损亏损3.64%农产品
CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate
25.4100.030+0.12%1.36万34.42万25.20025.38025.51325.2003.12亿3.12亿1227.20万1227.20万-0.20%-1.09%-1.63%+0.22%-0.97%+4.45%+7.10%--0.11%0.000.001.23%农产品
PME平潭海洋公司
0.27000.00000.00%0.000.000.00000.27000.00000.00002320.41万1118.13万8594.10万4141.21万-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50亏损0.00%农产品
FDP戴尔蒙特新鲜制造
33.970-0.010-0.03%20.72万705.15万34.06033.98034.41033.87516.29亿12.70亿4794.19万3738.92万+0.32%+1.49%+17.79%+13.23%+53.26%+55.25%+34.64%2.80%0.55%102.94亏损1.57%农产品
VITLVital Farms
32.340-0.190-0.58%182.94万6002.58万32.86032.53033.60032.19014.16亿8.90亿4378.96万2752.74万+7.33%+13.47%-11.11%+5.96%-22.69%+142.79%+106.12%--6.65%28.8854.814.33%农产品
BG邦吉
88.910-0.750-0.84%85.14万7577.85万89.95089.66090.54088.560124.14亿122.88亿1.40亿1.38亿+0.94%+3.42%+4.34%-10.60%-13.36%-16.73%-9.37%3.02%0.62%11.275.982.21%农产品
ALCO阿利科
26.660-0.260-0.97%2.52万67.58万27.01026.92027.08026.5202.03亿1.44亿762.87万541.40万+6.43%+3.45%+8.55%-7.10%+3.48%-3.97%-7.82%0.75%0.47%7.82111.082.08%农产品
LMNRLimoneira
27.620-0.280-1.00%4.45万123.89万28.21027.90028.41027.5504.99亿4.50亿1805.19万1627.65万+4.07%+2.37%+5.70%+10.37%+30.87%+84.70%+35.41%1.09%0.27%86.3155.243.08%农产品
AGROAdecoagro
10.750-0.170-1.56%34.17万370.16万10.91010.92010.98510.74010.84亿4.56亿1.01亿4240.57万-2.45%-4.36%-5.39%-2.43%+21.17%-3.26%-0.12%3.10%0.81%6.775.112.24%农产品
DOLE都乐食品
15.030-0.310-2.02%29.57万445.91万15.40015.34015.49014.96014.28亿8.84亿9501.20万5884.17万-0.27%+0.33%-6.24%-6.28%+26.20%+33.94%+24.57%2.13%0.50%7.6711.563.46%农产品
LNDBrasilAgro
4.040-0.100-2.42%6.10万24.83万4.1404.1404.1404.0304.02亿1.85亿9961.55万4581.05万-3.12%-0.98%-2.42%-8.33%-9.10%-11.35%-18.57%15.00%0.13%8.2110.582.66%农产品
AQBAquaBounty
0.9650-0.0250-2.53%4.69万4.70万1.02000.99001.05000.9500373.05万241.38万386.58万250.13万-1.53%-5.39%-18.91%-3.40%-47.55%-43.57%-66.14%--1.88%亏损亏损10.10%农产品
AGRIAgriFORCE Growing
0.0357-0.0013-3.51%1742.15万64.43万0.03630.03700.03900.0351553.46万550.49万1.55亿1.54亿-15.60%-26.54%-39.39%-39.18%-61.53%-95.74%-92.39%--11.30%亏损亏损10.54%农产品
SANWS&W Seed
7.540-2.000-20.96%28.99万260.13万10.0009.54011.6006.7801722.49万804.33万228.45万106.68万+63.20%+227.83%+227.84%+78.72%+45.20%-39.60%-43.31%--27.18%亏损亏损50.52%农产品

新闻

评论

阅读更多