概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4301.370
  • -73.515-1.68%
收盘价 11/22 16:00 (美东)
4382.829最高价4282.167最低价
成分股: 15只领涨股: KLAC+1.01%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
KLAC科磊
639.5506.390+1.01%98.20万6.27亿630.000633.160643.030630.000855.46亿853.50亿1.34亿1.33亿+4.37%-6.70%-4.72%-19.41%-14.40%+15.85%+11.00%0.91%0.74%29.2331.542.06%半导体设备与材料
QCOM高通
156.7901.330+0.86%570.93万8.89亿154.790155.460156.880153.7301741.94亿1741.94亿11.11亿11.11亿-2.31%-8.26%-7.92%-7.01%-22.88%+24.86%+9.97%2.10%0.51%17.4817.482.03%半导体
NXPI恩智浦
226.3801.810+0.81%158.41万3.58亿227.000224.570227.030223.705575.36亿574.11亿2.54亿2.54亿+4.30%-3.21%-6.90%-8.60%-14.31%+15.32%-0.22%1.79%0.63%21.6221.161.48%半导体
AMD美国超微公司
138.3500.860+0.63%2178.47万30.09亿137.350137.490139.130137.0402245.15亿2218.31亿16.23亿16.03亿+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%--1.36%122.43261.041.52%半导体
ADI亚德诺
214.5900.630+0.29%269.54万5.77亿211.540213.960214.750211.5401065.43亿1060.05亿4.96亿4.94亿+3.99%-4.96%-6.77%-6.69%-6.59%+18.81%+9.45%1.66%0.55%64.6432.761.50%半导体
INTC英特尔
24.5000.060+0.25%3678.47万9.00亿24.35024.44024.68024.1401056.69亿1045.95亿43.13亿42.69亿+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%2.04%0.86%亏损61.252.21%半导体
AVGO博通
164.2300.290+0.18%1733.25万28.41亿164.300163.940164.909162.4007670.49亿7563.91亿46.71亿46.06亿-0.37%-10.57%-5.07%+5.00%+24.21%+75.50%+48.72%1.24%0.38%141.8249.801.53%半导体
ASML阿斯麦
672.8800.720+0.11%127.56万8.56亿667.800672.160674.800666.2172647.26亿2646.03亿3.93亿3.93亿+2.16%+0.51%-5.23%-24.02%-28.93%-1.47%-10.39%1.03%0.32%36.5432.301.28%半导体设备与材料
TXN德州仪器
198.000-0.200-0.10%786.14万15.56亿197.770198.200198.910196.5001806.19亿1801.86亿9.12亿9.10亿-1.55%-10.12%-3.68%-5.58%+3.78%+33.45%+19.47%2.63%0.86%36.8028.011.22%半导体
MU美光科技
102.640-0.120-0.12%1206.37万12.39亿102.360102.760103.710101.6501138.01亿1115.70亿11.09亿10.87亿+6.54%-8.28%-4.88%+7.53%-18.81%+33.04%+20.66%0.45%1.11%146.63146.632.01%半导体
MRVL迈威尔科技
92.510-0.430-0.46%745.52万6.92亿94.06092.94094.78092.010801.32亿797.54亿8.66亿8.62亿+5.33%-1.38%+13.36%+32.57%+39.60%+66.08%+53.94%0.26%0.87%亏损亏损2.98%半导体
AMAT应用材料
174.880-0.870-0.50%424.26万7.40亿175.120175.750176.080173.3801441.72亿1436.71亿8.24亿8.22亿+3.80%-8.72%-6.02%-9.17%-17.24%+16.87%+8.75%0.82%0.52%20.3120.311.54%半导体设备与材料
TSM台积电
190.080-1.160-0.61%883.89万16.85亿192.950191.240193.000189.4309858.69亿8880.59亿51.87亿46.72亿+2.19%-5.53%-6.57%+12.79%+25.52%+98.61%+84.76%1.15%0.19%30.5737.711.87%半导体
LRCX泛林集团
72.640-0.490-0.67%866.65万6.28亿72.60573.13073.27071.600934.65亿931.01亿12.87亿12.82亿+3.70%-7.11%-6.49%-8.61%-20.88%+1.54%-6.60%1.14%0.68%23.5125.052.28%半导体设备与材料
NVDA英伟达
141.950-4.720-3.22%2.36亿337.78亿145.930146.670147.160141.1003.48万亿3.34万亿244.90亿235.02亿-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%0.02%1.01%56.04118.994.13%半导体

评论

阅读更多