概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 3999.107
  • +83.333+2.13%
收盘价 08/30 16:00 (美东)
4036.350最高价3932.561最低价
成分股: 15只领涨股: INTC+9.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
INTC英特尔
22.0401.910+9.49%1.78亿38.74亿21.25020.13022.12021.000942.43亿940.94亿42.76亿42.69亿+7.30%+5.61%+3.26%-27.94%-50.36%-38.79%-55.55%2.27%4.16%91.8355.105.56%半导体
MRVL迈威尔科技
76.2406.400+9.16%3202.98万24.21亿78.30069.84079.00072.710659.93亿639.39亿8.66亿8.39亿+6.12%+9.98%+28.68%+9.32%+5.54%+32.07%+26.76%0.31%3.82%亏损亏损9.01%半导体
AVGO博通
162.8205.890+3.75%2515.85万40.71亿161.120156.930163.240158.7107579.08亿7472.81亿46.55亿45.90亿-2.13%-1.75%+13.21%+15.59%+26.86%+89.91%+46.97%1.21%0.55%69.8249.372.89%半导体
QCOM高通
175.3005.810+3.43%1111.08万19.38亿172.290169.490175.460170.8001952.84亿1949.28亿11.14亿11.12亿+1.04%+1.81%+10.04%-17.27%+2.86%+54.30%+22.32%1.85%1.00%22.7427.312.75%半导体
NXPI恩智浦
256.3607.580+3.05%269.65万6.89亿254.790248.780257.610252.000653.03亿651.71亿2.55亿2.54亿+1.48%+0.75%+7.83%-6.68%+2.01%+24.26%+12.50%1.58%1.06%24.0023.962.26%半导体
KLAC科磊
819.43023.680+2.98%107.94万8.80亿813.560795.750819.950797.5471101.52亿1098.91亿1.34亿1.34亿+0.19%-0.02%+17.92%+4.58%+20.02%+63.06%+41.83%0.69%0.81%40.4140.412.82%半导体设备与材料
LRCX泛林集团
821.01023.690+2.97%124.29万10.15亿823.590797.320823.765803.0351066.29亿1066.22亿1.30亿1.30亿-3.11%-5.75%+7.60%-15.35%-11.48%+18.11%+5.24%0.97%0.96%28.3128.312.60%半导体设备与材料
AMAT应用材料
197.2604.280+2.22%731.38万14.36亿197.530192.980197.840192.5501626.22亿1619.27亿8.24亿8.21亿-2.67%-4.94%+8.71%-11.52%-1.67%+29.08%+22.38%0.69%0.89%22.1624.322.74%半导体设备与材料
AMD美国超微公司
148.5603.070+2.11%3116.91万45.94亿147.520145.490148.990145.2502404.42亿2382.02亿16.18亿16.03亿-4.14%0.00%+12.12%-10.60%-25.12%+35.73%+0.78%--1.94%176.86280.302.57%半导体
ASML阿斯麦
903.87016.160+1.82%99.12万8.91亿900.050887.710906.930888.9403590.17亿3588.45亿3.97亿3.97亿-0.37%-1.61%+11.68%-13.04%-5.74%+37.56%+20.10%0.73%0.25%47.6641.022.03%半导体设备与材料
ADI亚德诺
234.8403.950+1.71%277.11万6.50亿234.940230.890236.135231.8201165.97亿1159.94亿4.96亿4.94亿+2.82%+5.22%+12.93%-0.36%+18.95%+30.47%+19.30%1.52%0.56%70.7335.851.87%半导体
TXN德州仪器
214.3403.250+1.54%586.11万12.53亿212.580211.090214.660211.4001957.02亿1952.66亿9.13亿9.11亿+2.13%+6.89%+14.34%+10.02%+24.74%+30.14%+28.48%2.40%0.64%37.1530.321.54%半导体
NVDA英伟达
119.3701.780+1.51%3.34亿397.61亿119.530117.590121.750117.2202.93万亿2.81万亿245.30亿235.38亿-7.73%-4.18%+11.28%-2.50%+39.18%+146.18%+141.09%0.02%1.42%55.96100.063.85%半导体
TSM台积电
171.7002.550+1.51%948.14万16.18亿170.055169.150172.230168.7508904.36亿8301.12亿51.86亿48.35亿+0.25%-1.63%+14.57%+5.72%+24.39%+87.41%+66.28%1.16%0.20%30.3633.372.06%半导体
MU美光科技
96.2400.670+0.70%1881.94万18.11亿96.92095.57098.41394.9901067.15亿1046.13亿11.09亿10.87亿-6.43%-10.88%+3.82%-27.96%+2.02%+37.39%+12.98%0.48%1.73%亏损亏损3.58%半导体

评论

阅读更多