出版

添加自选
  • 1777.461
  • +27.436+1.57%
收盘价 11/01 16:00 (美东)
1779.096最高价1749.968最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PSO培生
14.8800.280+1.92%72.88万1086.15万14.91014.60014.97014.80098.81亿85.25亿6.64亿5.73亿+10.06%+10.06%+11.04%+12.03%+21.86%+28.99%+23.84%1.92%0.13%23.2121.851.16%出版
NYT纽约时报
56.8300.990+1.77%160.39万9106.21万56.13055.84057.08056.09593.33亿85.83亿1.64亿1.51亿+2.53%+2.53%+3.27%+6.06%+18.88%+36.66%+17.19%0.81%1.06%35.0840.591.76%出版
WLYB约翰威立-B
49.7800.720+1.47%371.001.84万49.39049.06049.78049.39027.02亿20.73亿5427.91万4163.46万+1.04%-0.84%+1.30%+11.98%+31.56%+68.50%+58.56%2.82%0.00%亏损亏损0.80%出版
WLY约翰威立-A
49.7200.420+0.85%31.18万1555.12万49.63049.30050.35049.62526.99亿20.70亿5427.91万4163.46万+0.85%-0.88%-0.51%+11.20%+32.02%+67.34%+60.48%2.82%0.75%亏损亏损1.47%出版
LEE李氏企业
18.0500.150+0.84%1.09万19.66万17.86017.90018.29017.3201.12亿6243.05万619.06万345.88万+9.33%+25.87%+104.41%+92.43%+55.07%+89.20%+129.35%--0.32%亏损亏损5.42%出版
EDUCEDC Publishing
2.0550.015+0.74%1.01万2.05万2.0212.0402.1002.0001763.52万1296.06万858.16万630.69万-2.14%-0.24%-5.30%+1.73%-5.73%+114.04%+77.16%--0.16%亏损29.364.90%出版
GCI甘尼特
4.680-0.010-0.21%254.03万1184.50万4.7204.6904.7904.5956.90亿5.32亿1.47亿1.14亿-16.28%-14.13%-17.75%+6.61%+39.29%+138.78%+103.48%--2.23%亏损亏损4.16%出版
SCHL学乐集团
24.640-0.190-0.77%15.93万392.94万24.80024.83024.90024.4706.93亿5.48亿2813.74万2225.77万+1.08%-5.03%-8.56%-15.68%-30.71%-35.95%-33.00%3.25%0.72%45.6361.601.73%出版
DALNDallasNews
5.260-0.170-3.13%8253.004.28万5.4305.4305.4305.0402815.41万2364.16万535.25万449.46万+1.94%+13.85%+27.36%+17.41%+43.32%+27.49%+28.23%9.13%0.18%亏损亏损7.18%出版