诊断与研究

添加自选
  • 3803.168
  • +30.441+0.81%
交易中 11/21 13:21 (美东)
3810.870最高价3750.553最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BNR燃石医学
5.3000.660+14.22%1.19万6.15万4.9904.6405.3614.8005437.12万2431.21万1025.87万458.72万+43.24%+47.22%+85.96%-5.19%-29.24%-40.45%-43.01%--0.26%亏损亏损12.10%诊断与研究
NOTVInotiv
3.4600.250+7.79%61.37万210.61万3.2003.2103.6503.1908997.37万8035.32万2600.40万2322.35万+26.74%+31.56%+105.95%+147.14%+59.45%+21.83%-5.72%--2.64%亏损亏损14.33%诊断与研究
MDXHMDxHealth
1.7200.100+6.17%23.38万39.44万1.6201.6201.7201.6108513.05万6049.06万4949.73万3517.10万-1.72%-17.71%-14.43%-39.86%-40.28%-47.24%-56.35%--0.67%亏损亏损6.79%诊断与研究
ACRSAclaris Therapeutics
4.1900.230+5.81%224.04万957.22万4.2503.9604.5504.0702.99亿2.32亿7143.09万5528.14万+92.20%+71.02%+224.81%+249.17%+302.88%+399.52%+299.05%--4.05%亏损亏损12.12%诊断与研究
FONR福纳
15.7490.859+5.77%3.78万58.25万14.89014.89015.99014.8901.01亿9135.05万639.93万580.04万+1.67%+4.09%+2.53%-9.12%+4.51%-19.24%-19.48%--0.65%11.2510.297.39%诊断与研究
ME23andMe
3.3300.180+5.72%17.65万58.19万3.1503.1503.3903.1008697.55万5516.04万2611.80万1656.42万-12.82%-28.69%-31.34%-46.38%-68.65%-82.09%-81.77%--1.07%亏损亏损9.21%诊断与研究
BDSXBiodesix
1.2550.065+5.46%461.87万560.23万1.1601.1901.2601.1451.83亿8331.35万1.45亿6638.53万-10.36%-5.64%-23.01%-32.16%-6.34%-17.43%-31.79%--6.96%亏损亏损9.66%诊断与研究
GRALGrail
15.7900.700+4.64%34.33万532.83万15.10015.09015.80015.1005.31亿5.31亿3360.08万3360.08万-0.13%+5.97%+21.65%+8.67%+13.19%+13.19%+13.19%--1.02%亏损亏损4.64%诊断与研究
MEDPMedpace
340.11014.020+4.30%21.23万7100.39万327.250326.090340.340325.835105.71亿86.88亿3108.16万2554.57万+1.57%-3.77%+3.67%-10.73%-12.66%+22.77%+10.95%--0.83%29.7838.304.45%诊断与研究
CHEKCheck-Cap
0.79000.0284+3.73%9652.007512.300.79000.76160.79990.7650462.09万348.67万584.92万441.36万-1.39%-26.85%-31.30%-56.59%-65.50%-77.30%-62.02%--0.22%亏损亏损4.58%诊断与研究
ICLRIcon PLC
211.2607.590+3.73%122.07万2.54亿204.840203.670211.820204.000174.41亿171.90亿8255.94万8136.78万+5.62%-1.74%-4.72%-34.13%-34.69%-22.30%-25.37%--1.50%23.5028.553.84%诊断与研究
VNRXVolitionRX
0.8400.030+3.70%13.84万11.11万0.7510.8100.8400.7517783.84万5377.70万9266.48万6402.03万+16.67%+27.68%+15.07%+21.33%+15.53%+13.04%+17.15%--0.22%亏损亏损11.04%诊断与研究
TWSTTwist Bioscience
42.5311.421+3.46%36.32万1514.48万41.18041.11042.99039.81025.24亿24.82亿5935.64万5836.65万+9.17%-6.57%+5.69%-3.71%-3.36%+73.70%+15.38%--0.62%亏损亏损7.74%诊断与研究
ILMNIllumina
136.1704.490+3.41%86.86万1.16亿131.190131.680136.470130.110215.97亿215.31亿1.59亿1.58亿-4.27%-12.23%-3.69%+3.39%+35.55%+42.48%+0.63%--0.55%亏损亏损4.83%诊断与研究
CRL查尔斯河实验室
192.7584.858+2.59%17.52万3346.34万188.700187.900193.940186.74098.57亿97.44亿5113.62万5055.21万-2.10%-8.34%+5.49%-2.13%-7.30%-2.11%-18.46%--0.35%24.0620.913.83%诊断与研究
WAT沃特世
366.8409.070+2.54%19.84万7216.73万358.950357.770368.010357.410217.82亿217.24亿5937.62万5921.85万-2.62%-4.99%+12.08%+7.60%+18.37%+30.83%+11.42%--0.34%35.0033.842.96%诊断与研究
A安捷伦科技
131.7403.170+2.47%87.66万1.15亿129.750128.570132.190129.060378.53亿377.18亿2.87亿2.86亿+1.17%-5.65%+0.80%-6.46%+0.61%+4.75%-4.76%0.71%0.31%27.3931.442.43%诊断与研究
CSTLCastle Biosciences
29.1000.650+2.28%13.53万390.71万28.56028.45029.32528.3808.15亿7.92亿2800.73万2721.82万-5.61%-12.64%-8.49%+1.64%+24.36%+46.38%+34.85%--0.50%138.57亏损3.32%诊断与研究
STIMNeuronetics
0.8200.018+2.18%25.30万20.24万0.8030.8030.8250.7602488.50万2149.56万3034.75万2621.41万+3.80%-24.07%-15.46%-6.63%-57.29%-43.45%-71.72%--0.97%亏损亏损8.10%诊断与研究
ENZ恩佐生化
1.0050.018+1.84%11.22万11.29万0.9900.9871.0200.9805252.10万3522.24万5224.41万3503.67万-3.34%-2.48%-5.00%-5.00%-8.17%-13.91%-20.72%--0.32%亏损亏损4.03%诊断与研究
NDRAENDRA Life Sciences
5.16000.0900+1.78%6.50万32.12万4.89005.07005.25004.7200277.04万277.00万53.69万53.68万-2.46%-12.84%-51.17%-64.00%-98.64%-99.70%-99.86%--12.11%亏损亏损10.45%诊断与研究
MTD梅特勒-托利多
1186.88519.985+1.71%6.27万7338.15万1168.0001166.9001186.8851156.980250.46亿246.35亿2110.27万2075.57万-4.11%-15.91%-8.23%-16.60%-15.19%+8.54%-2.15%--0.30%32.0133.062.56%诊断与研究
EXAS精密科学
53.5900.890+1.69%114.74万6135.16万52.77052.70054.06052.17099.18亿98.46亿1.85亿1.84亿+5.22%+0.68%-23.73%-12.36%+19.57%-18.79%-27.56%--0.63%亏损亏损3.59%诊断与研究
XGNExagen
4.2600.060+1.43%12.50万55.20万4.7204.2004.8304.2007513.48万2993.12万1763.73万702.61万+46.90%+63.85%+50.00%+47.40%+116.24%+173.08%+114.07%--1.78%亏损亏损15.00%诊断与研究
DGX奎斯特诊疗
163.4302.110+1.31%15.54万2523.27万160.980161.320163.430160.330182.41亿180.88亿1.12亿1.11亿+4.20%+4.63%+3.44%+6.04%+17.02%+23.17%+21.08%1.81%0.14%21.9721.821.92%诊断与研究
NTRANatera
169.4901.610+0.96%62.61万1.05亿170.000167.880171.950164.400223.76亿215.91亿1.32亿1.27亿+12.16%+29.99%+42.23%+42.66%+56.49%+208.16%+170.58%--0.49%亏损亏损4.50%诊断与研究
IQV艾昆纬
196.1651.785+0.92%85.69万1.67亿194.030194.380197.260191.821356.04亿346.99亿1.82亿1.77亿-3.34%-9.88%-7.34%-20.76%-9.38%-7.47%-15.22%--0.48%25.7826.912.80%诊断与研究
LH徕博科
239.5901.740+0.73%9.46万2251.47万237.020237.850240.005235.010200.39亿199.51亿8363.93万8326.99万+0.59%+0.23%+4.14%+4.18%+23.25%+13.78%+6.48%1.20%0.11%45.4650.232.10%诊断与研究
XWELXWELL Inc
1.50000.0100+0.67%6147.009045.081.48001.49001.50001.4302788.40万715.11万525.60万476.74万-10.71%-10.18%-15.25%-17.58%-6.25%-27.18%-13.79%--0.13%亏损亏损4.69%诊断与研究
NEOG纽尔真检测
14.9950.095+0.64%59.47万894.88万15.00014.90015.31014.83032.49亿30.42亿2.17亿2.03亿+2.42%-4.97%+10.42%-10.85%+9.29%-11.06%-25.44%--0.29%亏损亏损3.22%诊断与研究

新闻