诊断与研究

添加自选
  • 3563.985
  • -48.525-1.34%
收盘价 03/11 16:00 (美东)
3620.065最高价3535.486最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NEONeoGenomics
10.8801.795+19.76%195.66万2013.79万9.0909.08510.9509.00013.98亿13.80亿1.28亿1.27亿+16.49%0.00%-19.47%-40.97%-33.37%-31.70%-33.98%--1.54%亏损亏损21.46%诊断与研究
GHGuardant Health
42.6306.790+18.95%417.13万1.72亿36.58035.84043.49036.51052.61亿47.61亿1.23亿1.12亿+2.77%+5.65%-3.99%+19.98%+67.97%+116.07%+39.54%--3.74%亏损亏损19.48%诊断与研究
XGNExagen
3.3700.520+18.25%14.49万44.11万3.0402.8503.3902.8005944.79万2934.19万1764.03万870.68万+11.96%-2.32%-29.79%-20.33%+15.02%+82.16%-17.80%--1.66%亏损亏损20.70%诊断与研究
ADVBAdvanced Biomed
3.8000.286+8.14%8.52万30.42万3.0603.5143.9063.0608312.50万712.50万2187.50万187.50万-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%--4.54%亏损亏损24.07%诊断与研究
NOTVInotiv
2.5800.180+7.50%68.25万170.25万2.4102.4002.6402.3208738.27万7935.48万3386.93万3075.77万-7.19%-31.75%-37.07%-46.69%+39.46%-66.19%-37.68%--2.22%亏损亏损13.33%诊断与研究
STRRStar Equity
2.36000.1600+7.27%6275.001.46万2.26002.20002.42822.2300759.55万538.42万321.84万228.14万+4.66%+9.15%+11.85%-13.66%-42.51%-46.38%+4.42%--0.28%亏损0.329.01%诊断与研究
MYGN万基遗传
10.2500.650+6.77%134.56万1334.76万9.6509.60010.3009.5009.36亿9.16亿9130.91万8933.79万-1.63%-12.69%-17.67%-33.18%-63.26%-54.61%-25.24%--1.51%亏损亏损8.33%诊断与研究
TWSTTwist Bioscience
39.1302.420+6.59%177.68万6860.97万36.54036.71040.63035.54023.34亿22.92亿5965.11万5857.37万-1.39%-4.12%-19.54%-24.11%-15.96%+6.16%-15.80%--3.03%亏损亏损13.87%诊断与研究
APDNApplied DNA Sciences
0.1470.008+5.83%169.39万23.99万0.1450.1390.1500.135811.27万705.58万5518.85万4799.88万+14.84%+1.45%-13.68%-24.62%-88.95%-98.61%-27.94%--3.53%亏损亏损10.73%诊断与研究
NTRANatera
139.9997.369+5.56%217.75万3.00亿131.788132.630142.180131.300189.26亿182.77亿1.35亿1.31亿-1.65%-10.26%-18.70%-15.89%+7.97%+56.81%-11.56%--1.67%亏损亏损8.20%诊断与研究
STIMNeuronetics
4.5400.210+4.85%123.60万567.05万4.5004.3304.7804.2902.89亿1.57亿6365.25万3464.11万-10.28%+4.85%+17.62%+298.25%+482.05%+7.33%+181.99%--3.57%亏损亏损11.31%诊断与研究
BNR燃石医学
5.1000.200+4.08%2126.001.09万5.1624.9005.1625.1005231.95万2339.47万1025.87万458.72万-2.37%-19.81%-18.40%-23.99%+42.86%-37.04%-24.44%--0.05%亏损亏损1.26%诊断与研究
FLGTFulgent Genetics
17.4500.570+3.38%75.89万1301.93万16.88016.88017.64016.6605.38亿3.26亿3082.95万1869.57万+12.44%+7.12%+7.98%-13.74%-21.04%-24.98%-5.52%--4.06%亏损亏损5.81%诊断与研究
PRPOPrecipio
7.39000.2400+3.36%1.36万9.59万6.90007.15007.39006.61091095.44万943.02万148.23万127.61万+3.21%-8.20%+7.26%+25.11%+16.01%+18.24%+33.40%--1.06%亏损亏损10.90%诊断与研究
ME23andMe
1.5600.050+3.31%26.15万40.43万1.5001.5101.5851.5004184.99万2710.01万2682.69万1737.19万+13.87%-30.36%-39.30%-58.95%-77.21%-85.51%-52.00%--1.51%亏损亏损5.63%诊断与研究
CSTLCastle Biosciences
19.5400.610+3.22%72.42万1406.86万18.90018.93019.89518.8005.57亿5.42亿2851.41万2771.25万-12.10%-22.12%-29.48%-34.05%-36.87%-2.54%-26.68%--2.61%31.5231.525.78%诊断与研究
MDXHMDxHealth
1.4600.040+2.82%12.21万17.35万1.4201.4201.4801.3807226.61万4889.01万4949.73万3348.64万-10.98%-25.13%-19.78%-37.61%-42.52%-48.77%-38.40%--0.37%亏损亏损7.04%诊断与研究
ATLNAtlantic International
4.9900.120+2.46%4.73万22.17万4.8404.8705.0003.7503.11亿5236.05万6224.12万1049.31万+8.24%+125.79%+52.13%-10.09%-19.26%+55.94%+2.25%--0.45%亏损亏损25.67%诊断与研究
RDNTRadNet
49.2401.180+2.46%115.28万5655.99万48.38048.06049.77048.19036.46亿32.56亿7404.17万6612.51万-5.00%-17.48%-21.03%-37.61%-25.42%+6.51%-29.50%--1.74%1231.001231.003.29%诊断与研究
VCYTVeracyte
31.1000.720+2.37%128.58万4046.97万30.27030.38032.30030.25024.24亿24.10亿7794.48万7749.58万-8.82%-7.05%-25.83%-27.64%-7.52%+37.25%-21.46%--1.66%100.32100.326.75%诊断与研究
EXAS精密科学
45.8900.920+2.05%157.97万7172.89万45.16044.97046.34044.45085.24亿84.59亿1.86亿1.84亿-5.92%-8.55%-12.39%-25.48%-33.95%-24.40%-18.33%--0.86%亏损亏损4.20%诊断与研究
NDRAENDRA Life Sciences
3.44000.0600+1.78%1.07万3.62万3.42003.38003.44503.2501184.70万184.67万53.69万53.68万-14.00%-26.02%-29.80%-30.65%-55.32%-99.83%-45.05%--2.00%亏损0.005.77%诊断与研究
CDNACareDx
18.4000.310+1.71%74.63万1361.72万18.03018.09018.78017.72610.20亿9.95亿5542.59万5406.98万-9.36%-11.92%-26.13%-23.56%-38.11%+62.69%-14.06%--1.38%19.7819.785.83%诊断与研究
BDSXBiodesix
0.8160.010+1.22%22.44万18.03万0.8100.8060.8260.7661.19亿5412.70万1.46亿6632.39万+13.35%+1.94%-14.09%-38.17%-54.41%-46.31%-46.66%--0.34%亏损亏损7.44%诊断与研究
QGEN快而精医药
39.2500.360+0.93%160.99万6317.88万39.86038.89039.86038.78084.81亿84.07亿2.16亿2.14亿+3.78%-1.13%-2.07%-14.79%-15.71%-12.80%-11.84%--0.75%103.02103.022.78%诊断与研究
DHR丹纳赫
205.6100.380+0.19%343.00万7.04亿205.170205.230207.870202.6501469.51亿1304.20亿7.15亿6.34亿-0.15%-2.28%+1.04%-12.16%-25.35%-18.31%-10.43%0.53%0.54%38.8738.872.54%诊断与研究
GENE基因技术
0.7650.0000.00%0.000.000.0000.7650.0000.000370.81万66.76万484.72万87.26万+4.07%+2.00%-3.89%-4.52%-64.91%-79.60%-68.13%--0.00%亏损亏损0.00%诊断与研究
PSNLPersonalis
3.585-0.005-0.14%113.55万401.96万3.5403.5903.7153.3803.16亿1.87亿8826.33万5208.22万-12.77%-15.25%-28.44%-5.41%-35.05%+108.43%-37.98%--2.18%亏损亏损9.33%诊断与研究
ACRSAclaris Therapeutics
1.650-0.010-0.60%88.64万146.18万1.6301.6601.6951.6101.78亿1.09亿1.08亿6630.49万-14.51%-19.90%-30.96%-54.55%+38.66%+27.91%-33.47%--1.34%亏损亏损5.12%诊断与研究
A安捷伦科技
121.030-0.870-0.71%156.44万1.90亿122.590121.900123.280119.301345.06亿343.90亿2.85亿2.84亿-1.65%-9.80%-15.77%-14.57%-12.19%-17.26%-9.91%0.79%0.55%27.7627.323.26%诊断与研究

新闻