诊断与研究

添加自选
  • 4263.866
  • +6.118+0.14%
收盘价 09/12 16:00 (美东)
4265.298最高价4183.085最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RDNTRadNet
67.2304.930+7.91%98.33万6573.75万62.70062.30067.97062.51049.72亿43.72亿7395.73万6502.95万+6.39%+2.50%+7.36%+14.92%+42.53%+133.92%+93.36%--1.51%373.501344.608.76%诊断与研究
ME23andMe
0.3250.021+6.93%203.37万65.70万0.3200.3040.3290.3141.65亿1.08亿5.06亿3.33亿+4.60%+4.80%-2.66%-18.65%-25.57%-70.42%-64.38%--0.61%亏损亏损5.09%诊断与研究
PRPOPrecipio
6.41000.3999+6.65%5455.003.47万6.20506.01016.70506.1496950.05万832.44万148.21万129.87万+1.75%+4.23%+21.75%+10.33%+6.48%-2.26%-1.38%--0.42%亏损亏损9.24%诊断与研究
EXAS精密科学
67.3903.270+5.10%612.31万4.07亿65.20064.12067.98064.037124.52亿123.62亿1.85亿1.83亿+10.64%+10.20%+19.57%+63.05%+8.69%-12.91%-8.91%--3.34%亏损亏损6.15%诊断与研究
TTOOT2 Biosystems
2.39000.0900+3.91%22.27万52.88万2.34002.30002.45002.28004177.71万1224.05万1748.00万512.16万-22.65%-28.87%-34.88%-53.41%-20.86%-90.85%-61.91%--4.35%0.08亏损7.39%诊断与研究
ICLRIcon PLC
299.6909.880+3.41%149.10万4.44亿294.270289.810301.530288.150248.19亿244.72亿8281.66万8165.85万-2.70%-6.56%-5.59%-5.28%-11.15%+14.48%+5.87%--1.83%34.8140.504.62%诊断与研究
CDNACareDx
29.4300.900+3.15%74.58万2176.23万28.44028.53029.63028.16015.52亿15.14亿5274.00万5143.94万+8.48%-2.68%+4.66%+117.36%+196.67%+258.90%+145.25%--1.45%亏损亏损5.15%诊断与研究
MEDPMedpace
344.94010.370+3.10%28.44万9754.08万335.810334.570345.490334.610106.94亿87.84亿3100.18万2546.45万-0.71%-9.47%-10.45%-12.88%-16.54%+23.18%+12.53%--1.12%32.4238.843.25%诊断与研究
GHGuardant Health
25.5800.710+2.85%244.31万6186.85万24.88024.87025.79524.55031.47亿30.03亿1.23亿1.17亿+5.14%-2.37%-11.94%-16.13%+42.67%-20.68%-5.43%--2.08%亏损亏损5.01%诊断与研究
MDXHMDxHealth
2.6500.050+1.92%4.64万12.11万2.6302.6002.7002.5507231.34万4063.07万2728.81万1533.23万-7.34%-7.34%-4.33%-2.93%+3.92%-91.37%-32.74%--0.30%亏损亏损5.77%诊断与研究
ENZ恩佐生化
1.1300.020+1.80%1.31万1.47万1.0901.1101.1301.0905814.72万4455.16万5145.77万3942.62万+1.80%-2.59%+2.73%+1.80%-6.61%-18.12%-18.71%--0.03%1.232.763.60%诊断与研究
SHCSotera Health Company
16.4800.290+1.79%103.23万1693.43万16.16016.19016.57016.01046.67亿25.12亿2.83亿1.52亿0.00%+8.49%+11.96%+45.07%+42.81%+7.92%-2.20%--0.68%117.7191.563.46%诊断与研究
PMDPsychemedics
2.3150.040+1.76%3.80万8.79万2.3002.2752.3202.3001348.26万992.35万582.40万428.66万+0.65%+0.43%+1.09%+1.86%-22.83%-38.59%-21.79%--0.89%亏损亏损0.88%诊断与研究
GRALGrail
13.5500.230+1.73%71.19万960.29万13.14013.32013.76013.1104.21亿4.21亿3104.91万3104.91万+0.59%-6.74%-11.96%-13.03%-2.87%-2.87%-2.87%--2.29%亏损亏损4.88%诊断与研究
NEOG纽尔真检测
15.5000.250+1.64%98.01万1506.72万15.41015.25015.52014.91033.59亿31.03亿2.17亿2.00亿-3.06%-7.85%-2.52%-7.57%+0.32%-27.30%-22.92%--0.49%亏损亏损4.00%诊断与研究
MYNZMainz Biomed
0.3200.005+1.62%223.94万70.87万0.3150.3150.3340.305701.25万589.19万2188.66万1838.92万-4.07%-9.41%+1.71%-46.60%-69.36%-91.89%-72.38%--12.18%亏损亏损9.20%诊断与研究
IDXX爱德士
497.0406.780+1.38%29.35万1.45亿490.260490.260497.220481.200409.09亿404.56亿8230.59万8139.45万+5.94%+3.23%+4.65%-1.45%-6.59%+7.57%-10.45%--0.36%49.3149.413.27%诊断与研究
FLGTFulgent Genetics
22.0100.260+1.20%12.92万284.46万21.82021.75022.45521.5106.67亿4.43亿3029.67万2012.67万+0.50%-3.68%-4.97%+12.76%+2.13%-26.04%-23.87%--0.64%亏损亏损4.35%诊断与研究
ILMNIllumina
126.2501.420+1.14%163.57万2.04亿124.260124.830126.280120.511201.12亿200.50亿1.59亿1.59亿-2.70%-4.14%+3.25%+19.11%-5.49%-13.68%-6.70%--1.03%亏损亏损4.62%诊断与研究
AWHAspira Women's Health
0.84000.0090+1.08%4.60万3.98万0.86090.83100.90070.83061349.29万914.55万1606.29万1088.75万-12.50%-16.00%-25.66%-51.86%-76.73%-86.14%-79.41%--0.42%亏损亏损8.44%诊断与研究
NTRANatera
125.1201.290+1.04%115.49万1.44亿123.750123.830125.440122.310154.75亿149.03亿1.24亿1.19亿+6.49%+5.31%+5.59%+13.31%+36.19%+137.83%+99.74%--0.97%亏损亏损2.53%诊断与研究
FONR福纳
16.5500.140+0.85%3488.005.72万16.39016.41016.55016.3351.07亿9734.65万645.52万588.20万+2.03%-4.50%-1.19%+7.75%-25.92%+5.62%-15.39%--0.06%10.7512.541.31%诊断与研究
LH徕博科
220.0601.770+0.81%65.67万1.44亿217.780218.290220.830214.915184.77亿183.88亿8396.33万8356.05万-3.20%-4.31%-0.26%+9.52%+4.86%+9.54%-2.20%1.31%0.79%40.8346.132.71%诊断与研究
DGX奎斯特诊疗
154.7601.200+0.78%76.25万1.18亿153.510153.560154.970151.880172.27亿170.84亿1.11亿1.10亿+0.34%-0.08%+3.28%+13.55%+21.47%+24.25%+14.09%1.86%0.69%20.8920.662.01%诊断与研究
BDSXBiodesix
1.8000.010+0.56%4.79万8.66万1.8101.7901.8601.7802.61亿1.23亿1.45亿6828.78万-2.70%-2.70%+4.65%+11.80%+33.33%+36.36%-2.17%--0.07%亏损亏损4.47%诊断与研究
TWSTTwist Bioscience
44.5700.210+0.47%85.87万3799.02万44.41044.36044.98042.56026.11亿25.72亿5858.60万5771.09万+11.37%+0.91%+4.67%-9.04%+23.70%+102.68%+20.92%--1.49%亏损亏损5.46%诊断与研究
IQV艾昆纬
238.4001.100+0.46%140.65万3.34亿237.320237.300239.740234.500434.60亿423.58亿1.82亿1.78亿-3.93%-3.70%+0.93%+11.76%-6.35%+11.95%+3.03%--0.79%30.9632.702.21%诊断与研究
MYGN万基遗传
26.3900.110+0.42%56.58万1490.69万26.30026.28026.55026.00023.97亿21.96亿9082.04万8322.61万-4.59%-5.55%-4.42%+9.82%+18.34%+59.55%+37.88%--0.68%亏损亏损2.09%诊断与研究
CRL查尔斯河实验室
194.3200.730+0.38%44.44万8585.55万193.670193.590195.000189.630100.33亿99.18亿5163.07万5103.77万+1.64%-1.34%-2.13%-6.76%-28.93%-6.47%-17.80%--0.87%23.2421.082.77%诊断与研究
VCYTVeracyte
30.4200.100+0.33%68.42万2085.50万30.46030.32030.92030.21023.37亿23.26亿7681.21万7646.30万+2.18%-3.80%-2.47%+42.28%+41.03%+20.67%+10.58%--0.90%亏损亏损2.34%诊断与研究