诊断与研究

添加自选
  • 4308.309
  • +11.859+0.28%
交易中 10/02 14:58 (美东)
4329.792最高价4250.745最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
VNRXVolitionRX
0.7300.094+14.78%27.74万19.36万0.6600.6360.7400.6496723.41万5297.71万9210.15万7257.14万+18.31%+18.85%+3.40%+18.18%+2.83%+8.15%+1.81%--0.38%亏损亏损14.26%诊断与研究
ISPCiSpecimen
5.0800.480+10.43%3.68万17.86万4.6504.6005.0824.610332.66万275.95万65.49万54.32万-1.74%-7.97%-2.12%-6.27%+11.89%-53.48%-49.26%--6.77%亏损亏损10.26%诊断与研究
ILMNIllumina
136.8567.876+6.11%171.60万2.31亿127.860128.980137.670127.010218.01亿217.35亿1.59亿1.59亿+8.49%+4.49%+6.43%+28.29%+7.74%+1.81%+1.14%--1.08%亏损亏损8.27%诊断与研究
BNR燃石医学
3.5000.180+5.42%1.88万6.58万3.4503.3203.6103.4003590.55万1951.74万1025.87万557.64万+22.81%+0.47%-26.32%-36.59%-53.95%-62.12%-62.37%--0.34%亏损亏损6.33%诊断与研究
AWHAspira Women's Health
0.82500.0369+4.68%9109.007361.000.77100.78810.82900.75001325.19万898.22万1606.29万1088.75万+3.15%+0.61%-17.17%-28.88%-74.38%-83.50%-79.78%--0.08%亏损亏损10.02%诊断与研究
ME23andMe
0.3840.015+4.09%326.52万121.79万0.3630.3690.3880.3481.94亿1.28亿5.06亿3.32亿+21.51%+14.52%+25.93%-14.21%-16.79%-56.09%-57.95%--0.98%亏损亏损11.00%诊断与研究
NEONeoGenomics
14.3600.550+3.98%42.92万610.05万13.77013.81014.37013.74818.40亿18.15亿1.28亿1.26亿-4.01%-11.14%-8.59%+7.16%-1.10%+18.29%-11.25%--0.34%亏损亏损4.51%诊断与研究
XWELXWELL Inc
1.79490.0649+3.75%2046.003591.001.72001.73001.79491.7200943.40万855.70万525.60万476.74万+8.78%-4.53%-0.31%+7.48%+21.28%-24.90%+3.16%--0.04%亏损亏损4.33%诊断与研究
ICLRIcon PLC
294.80010.290+3.62%45.48万1.33亿284.510284.510295.880280.960244.14亿240.73亿8281.66万8165.85万+3.83%-2.53%-5.67%-9.01%-5.63%+22.67%+4.14%--0.56%34.2439.845.24%诊断与研究
NOTVInotiv
1.8950.065+3.55%15.60万28.95万1.8501.8301.8951.8004927.75万4400.85万2600.40万2322.35万+28.04%+2.16%+31.60%+6.46%-71.24%-19.70%-48.37%--0.67%亏损亏损5.19%诊断与研究
PRPHProPhase Labs
2.3090.059+2.64%2.15万5.09万2.2502.2502.4402.2204406.00万3636.23万1907.85万1574.53万+6.92%-5.74%-10.83%-34.02%-63.92%-47.39%-48.91%--0.14%亏损亏损9.76%诊断与研究
RDNTRadNet
69.8751.665+2.44%18.75万1292.87万67.77068.21070.12567.40051.68亿45.58亿7395.73万6522.99万-1.40%+4.12%+11.43%+23.26%+41.94%+144.23%+100.96%--0.29%388.191397.504.00%诊断与研究
STRRStar Equity
4.24000.1000+2.42%9349.004.00万4.35004.14004.35014.19001365.88万971.01万322.14万229.01万+2.91%+4.18%+0.71%+6.00%-6.56%-15.20%-18.85%--0.41%亏损0.583.87%诊断与研究
CHEKCheck-Cap
1.28000.0300+2.40%9691.001.28万1.24001.25001.35001.2400748.70万564.94万584.92万441.36万-9.22%-26.01%-30.44%-34.69%-46.67%-63.01%-38.46%--0.22%亏损亏损8.80%诊断与研究
NTRANatera
130.1302.940+2.31%62.26万8066.46万127.070127.190130.870126.590160.95亿155.04亿1.24亿1.19亿+4.11%+2.38%+14.92%+18.92%+34.56%+201.51%+107.74%--0.52%亏损亏损3.37%诊断与研究
MTD梅特勒-托利多
1507.00029.360+1.99%18.99万2.86亿1468.0001477.6401521.0101460.530319.77亿314.56亿2121.92万2087.32万+6.10%+7.44%+8.60%+15.21%+14.91%+38.02%+24.24%--0.91%41.4641.984.09%诊断与研究
ENZ恩佐生化
1.1300.020+1.80%4.84万5.41万1.1001.1101.1501.0985814.72万4455.16万5145.77万3942.62万+0.89%+1.80%+0.89%+6.60%-4.24%-16.91%-18.71%--0.12%1.232.764.65%诊断与研究
CSTLCastle Biosciences
28.5100.420+1.50%9.37万263.09万27.88028.09028.51027.7897.91亿7.67亿2773.68万2690.94万-0.31%-6.09%-1.38%+59.72%+37.20%+85.01%+32.11%--0.35%亏损亏损2.57%诊断与研究
GHGuardant Health
22.4200.300+1.36%59.64万1332.95万22.08022.12022.53022.04027.58亿26.32亿1.23亿1.17亿+0.54%-10.61%-7.93%-18.92%+17.32%-22.13%-17.12%--0.51%亏损亏损2.22%诊断与研究
GENE基因技术
0.7500.010+1.35%2.39万1.73万0.7400.7400.7500.667363.54万57.71万484.72万76.95万-1.21%-5.78%-16.59%-42.75%-76.56%-79.88%-68.75%--3.11%亏损亏损11.27%诊断与研究
VCYTVeracyte
33.5200.390+1.18%40.77万1366.02万32.83033.13033.88532.44025.75亿25.63亿7681.21万7646.30万+0.51%-0.71%+13.43%+57.59%+61.70%+56.05%+21.85%--0.53%亏损亏损4.36%诊断与研究
MEDPMedpace
336.7303.280+0.98%24.59万8278.29万332.890333.450339.720331.470104.39亿85.75亿3100.18万2546.45万+5.04%-6.80%-2.99%-18.06%-16.30%+39.33%+9.85%--0.97%31.6537.922.47%诊断与研究
XGNExagen
2.8700.020+0.70%1.16万3.34万2.8902.8502.9802.8404989.89万1944.49万1738.64万677.52万-3.69%+1.06%-2.71%+51.85%+93.27%+31.05%+44.22%--0.17%亏损亏损4.91%诊断与研究
OPKOpko健康
1.5000.010+0.67%335.55万511.66万1.4701.4901.5801.47010.38亿4.22亿6.92亿2.81亿+1.35%-7.41%-7.41%+16.28%+16.73%0.00%-0.66%--1.19%亏损亏损7.38%诊断与研究
DGX奎斯特诊疗
154.9601.010+0.66%28.51万4411.73万154.490153.950155.385152.980172.50亿171.07亿1.11亿1.10亿+1.62%-0.33%-0.28%+12.00%+19.82%+29.25%+14.24%1.86%0.26%20.9120.691.56%诊断与研究
NEOG纽尔真检测
15.7010.101+0.65%57.83万902.75万15.40015.60015.78015.23034.02亿31.52亿2.17亿2.01亿-4.61%-8.93%-2.30%+6.59%+20.78%-10.13%-21.93%--0.29%亏损亏损3.53%诊断与研究
RVTYRevvity
125.2350.795+0.64%29.17万3638.72万124.020124.440125.990122.715154.46亿144.55亿1.23亿1.15亿+2.58%+0.52%+6.47%+20.48%+15.58%+16.88%+14.80%0.22%0.25%88.8222.562.63%诊断与研究
MYGN万基遗传
27.1800.150+0.55%24.77万672.31万26.95027.03027.41526.74024.68亿22.63亿9082.04万8324.29万+4.18%-4.53%+7.18%+7.69%+32.59%+73.56%+42.01%--0.30%亏损亏损2.50%诊断与研究
FLGTFulgent Genetics
21.1550.085+0.40%4.05万85.10万20.98021.07021.17020.6006.41亿4.26亿3029.67万2012.67万+1.12%-7.66%-1.47%+5.72%+0.40%-21.03%-26.82%--0.20%亏损亏损2.71%诊断与研究
A安捷伦科技
146.8800.320+0.22%60.32万8852.95万146.270146.560147.650145.110422.03亿420.37亿2.87亿2.86亿+5.50%+5.83%+6.48%+17.30%+1.65%+32.43%+6.19%0.64%0.21%30.5435.051.73%诊断与研究