诊断与研究

添加自选
  • 3902.261
  • +45.661+1.18%
收盘价 11/27 16:00 (美东)
3924.350最高价3867.451最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BNR燃石医学
5.3051.065+25.12%2.28万11.38万4.0804.2405.4504.0805442.25万2433.50万1025.87万458.72万+14.33%+51.57%+87.46%+11.68%-31.99%-36.08%-42.96%--0.50%亏损亏损32.31%诊断与研究
MYNZMainz Biomed
0.2560.031+13.78%555.85万140.87万0.2340.2250.2640.2321639.45万1549.92万6404.10万6054.36万+14.29%+2.40%+0.39%-28.09%-67.92%-77.54%-77.93%--9.18%亏损亏损14.36%诊断与研究
NOTVInotiv
3.5400.350+10.97%24.89万84.31万3.2203.1903.5703.2209205.40万8221.11万2600.40万2322.35万+10.28%+23.78%+94.51%+145.83%+107.02%+43.32%-3.54%--1.07%亏损亏损10.97%诊断与研究
STRRStar Equity
3.04000.2400+8.57%1158.003470.002.99502.80003.04562.9200978.40万694.69万321.84万228.52万+2.70%-6.17%-19.79%-27.79%-26.31%-45.23%-41.82%--0.05%亏损0.414.49%诊断与研究
AWHAspira Women's Health
0.81000.0500+6.58%20.90万16.85万0.75920.76000.84000.75921350.05万835.20万1666.73万1031.11万+10.96%-1.22%-11.48%-18.67%-61.42%-74.53%-80.15%--2.03%亏损亏损10.63%诊断与研究
PSNLPersonalis
3.9300.200+5.36%95.15万383.12万3.7303.7304.1803.7302.78亿1.75亿7064.81万4462.45万+13.58%-17.26%-24.28%-27.09%+191.11%+156.86%+87.14%--2.13%亏损亏损12.06%诊断与研究
ACRSAclaris Therapeutics
3.8200.190+5.23%84.66万323.66万3.6403.6303.9403.6404.09亿2.42亿1.07亿6323.75万-3.54%+56.56%+112.22%+226.50%+278.22%+336.72%+263.81%--1.34%亏损亏损8.26%诊断与研究
TWSTTwist Bioscience
48.3201.980+4.27%69.20万3321.54万46.96046.34049.13046.93028.68亿28.20亿5935.64万5836.65万+17.54%+13.72%+11.90%+22.17%-4.24%+100.91%+31.09%--1.19%亏损亏损4.75%诊断与研究
NDRAENDRA Life Sciences
6.05000.2100+3.60%4.31万25.91万5.71005.84006.19005.6401324.83万324.78万53.69万53.68万+19.33%+5.58%-38.83%-47.89%-96.58%-99.65%-99.84%--8.03%亏损亏损9.42%诊断与研究
NEONeoGenomics
17.7400.560+3.26%44.62万786.67万17.31017.18017.78017.31022.77亿22.46亿1.28亿1.27亿+15.49%+7.97%+31.50%+12.92%+36.36%-2.37%+9.64%--0.35%亏损亏损2.74%诊断与研究
A安捷伦科技
138.1403.770+2.81%233.69万3.22亿134.690134.370139.000134.235393.97亿392.49亿2.85亿2.84亿+7.44%+2.87%+5.06%+0.14%+4.24%+8.83%-0.13%0.68%0.82%31.1831.183.55%诊断与研究
PRPHProPhase Labs
0.7700.021+2.80%7.79万5.84万0.7300.7490.7790.7201838.30万1581.64万2387.40万2054.08万+0.65%0.00%-66.08%-70.27%-83.41%-84.81%-82.96%--0.38%亏损亏损7.86%诊断与研究
TTOOT2 Biosystems
0.49790.0129+2.66%72.16万36.66万0.47990.48500.52300.47991047.73万395.66万2104.30万794.66万+7.82%-9.14%-47.59%-82.89%-88.39%-85.94%-92.07%--9.08%亏损亏损8.89%诊断与研究
EXAS精密科学
61.6901.590+2.65%249.55万1.52亿60.41060.10061.95059.870114.17亿113.34亿1.85亿1.84亿+17.06%+21.60%-12.45%+7.98%+43.70%-3.61%-16.61%--1.36%亏损亏损3.46%诊断与研究
GHGuardant Health
35.1000.730+2.12%102.46万3594.22万35.05034.37035.56534.53043.37亿36.64亿1.24亿1.04亿+14.41%+11.04%+52.15%+44.15%+22.43%+39.73%+29.76%--0.98%亏损亏损3.01%诊断与研究
OPKOpko健康
1.5800.030+1.94%439.60万686.75万1.5501.5501.5901.52010.63亿4.06亿6.73亿2.57亿0.00%-1.25%+3.95%-2.47%+22.48%+8.22%+4.64%--1.71%亏损亏损4.52%诊断与研究
TMO赛默飞世尔
521.6608.680+1.69%291.42万15.27亿515.410512.980528.860514.9751995.35亿1990.98亿3.83亿3.82亿+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%0.29%0.76%32.7133.762.71%诊断与研究
ISPCiSpecimen
4.2200.070+1.69%4.46万18.23万4.1504.1504.3503.940406.23万359.12万96.26万85.10万-8.46%-1.86%-2.31%-18.69%-47.10%-62.31%-57.85%--5.24%亏损亏损9.88%诊断与研究
VNRXVolitionRX
0.6970.011+1.56%37.37万24.09万0.6900.6860.7300.6206456.88万4460.93万9266.48万6402.03万-13.98%-8.80%+14.79%-1.30%+2.49%-8.07%-2.82%--0.58%亏损亏损16.03%诊断与研究
LH徕博科
242.1503.420+1.43%44.41万1.07亿239.530238.730242.460238.755202.53亿201.64亿8363.93万8327.06万+2.11%-1.36%+5.34%+6.49%+23.93%+13.11%+7.94%1.19%0.53%45.9550.771.55%诊断与研究
RDNTRadNet
82.4901.040+1.28%40.95万3394.00万82.50081.45084.01081.50561.06亿54.52亿7402.67万6608.87万+0.40%-0.08%+23.56%+31.54%+34.68%+148.24%+137.24%--0.62%亏损1649.803.08%诊断与研究
QGEN快而精医药
43.7500.510+1.18%62.20万2724.25万43.65043.24044.05043.60097.24亿96.39亿2.22亿2.20亿+3.94%+2.63%+3.57%-0.93%-2.45%+6.21%+0.66%--0.28%109.3829.561.04%诊断与研究
SHCSotera Health Company
13.1000.150+1.16%117.92万1544.02万13.04012.95013.20012.95037.10亿17.36亿2.83亿1.33亿-0.83%-14.49%-17.25%-14.99%+7.55%-4.03%-22.26%--0.89%52.4072.781.93%诊断与研究
MEDPMedpace
338.9603.750+1.12%19.16万6475.57万335.910335.210341.275333.500105.35亿86.56亿3108.16万2553.82万+3.95%-6.35%+6.47%-2.35%-15.51%+25.21%+10.58%--0.75%29.6838.172.32%诊断与研究
IDXX爱德士
421.7604.440+1.06%48.62万2.05亿419.910417.320423.360417.480345.36亿341.61亿8188.47万8099.55万+0.75%-1.88%-6.50%-10.51%-15.23%-9.46%-24.01%--0.60%40.7141.921.41%诊断与研究
MDXHMDxHealth
1.9600.020+1.03%8.89万17.38万1.9401.9402.0001.8509701.48万6893.51万4949.73万3517.10万+20.99%+8.89%-3.92%-32.88%-31.94%-39.32%-50.25%--0.25%亏损亏损7.73%诊断与研究
RVTYRevvity
116.2301.160+1.01%62.27万7228.34万115.980115.070117.010114.710141.45亿140.77亿1.22亿1.21亿+4.39%-2.93%-3.17%-1.13%+4.92%+31.08%+6.61%0.24%0.51%56.1520.942.00%诊断与研究
FLGTFulgent Genetics
18.0700.180+1.01%15.52万282.67万18.03017.89018.63018.0205.53亿3.69亿3058.68万2042.38万+4.57%-1.90%-10.85%-15.84%-10.99%-34.48%-37.50%--0.76%亏损亏损3.41%诊断与研究
ILMNIllumina
144.3601.410+0.99%130.88万1.89亿144.110142.950146.300143.250228.95亿228.26亿1.59亿1.58亿+9.63%-1.24%-2.23%+12.26%+30.65%+45.70%+6.68%--0.83%亏损亏损2.13%诊断与研究
STIMNeuronetics
0.9630.009+0.95%17.37万16.32万0.9500.9540.9810.9202922.77万2524.68万3034.75万2621.41万+20.01%+57.99%-9.99%+17.11%-57.00%-47.08%-66.79%--0.66%亏损亏损6.37%诊断与研究

新闻