医疗设备和用品

添加自选
  • 1301.983
  • -16.859-1.28%
收盘价 01/24 16:00 (美东)
1306.511最高价1286.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GCTKGlucotrack
0.09750.0071+7.85%3576.02万353.03万0.09420.09040.10790.0898156.51万109.22万1605.22万1120.24万+32.11%-29.76%-63.07%-94.46%-92.61%-91.14%-73.86%--319.22%亏损亏损20.02%医疗设备和用品
RVPRetractable Technologies
0.8490.060+7.65%24.62万20.59万0.7900.7880.8800.7902540.17万1108.01万2993.72万1305.85万+8.27%+12.82%+36.85%+15.68%-24.24%-31.57%+23.26%--1.89%亏损亏损11.42%医疗设备和用品
MBOTMicrobot Medical
2.0300.120+6.28%553.85万1178.03万2.0201.9102.2701.9705690.23万5385.89万2803.07万2653.15万+14.04%+8.56%+109.26%+107.82%+108.74%+65.04%+81.25%--20.88%亏损亏损15.71%医疗设备和用品
MHUA美华国际
0.3190.019+6.16%51.78万16.22万0.2920.3000.3280.2921017.11万436.83万3190.45万1370.22万+1.37%-1.02%-0.81%-52.78%-65.35%-64.66%-7.62%--3.78%0.860.6511.99%医疗设备和用品
ZTEKZentek
1.1700.060+5.41%2.00万2.29万1.1101.1101.1901.1101.22亿1.16亿1.04亿9956.24万+19.39%+10.38%+37.65%+62.50%+22.13%-1.67%+24.47%--0.02%亏损亏损7.21%医疗设备和用品
AVGRAvinger
0.58900.0269+4.79%12.36万7.21万0.57100.56210.60990.5622188.30万172.41万319.70万292.71万-0.15%-3.28%-8.31%-29.04%-57.63%-79.69%-28.00%--4.22%亏损亏损8.49%医疗设备和用品
NYXHNyxoah SA
10.8100.440+4.24%1.40万14.89万10.42010.37010.88010.3604.05亿1.42亿3742.73万1314.25万-0.92%+10.64%+35.13%+11.44%+30.08%+44.04%+35.13%--0.11%亏损亏损5.01%医疗设备和用品
ICUIICU医疗
172.3005.180+3.10%18.80万3204.48万166.340167.120172.460164.98042.19亿38.86亿2448.43万2255.58万+3.75%+7.03%+11.38%-1.86%+36.48%+79.93%+11.04%--0.83%亏损亏损4.48%医疗设备和用品
POAIPredictive Oncology
1.47000.0400+2.80%68.57万102.46万1.50001.43001.59991.4100980.08万964.48万666.72万656.11万+9.70%+9.70%+114.29%+75.84%+32.43%-51.32%+79.27%--10.45%亏损亏损13.28%医疗设备和用品
DXRDaxor
8.1900.200+2.50%1092.008839.008.0047.9908.1908.0043964.01万1659.43万484.01万202.62万+1.25%+2.82%-1.32%-8.03%+0.49%-9.00%+6.50%--0.05%7.0658.502.33%医疗设备和用品
MLSSMilestone Scientific
1.33000.0300+2.31%37.54万50.41万1.30001.30001.39261.26011.04亿6922.21万7789.21万5204.67万+12.71%+5.56%+52.87%+70.51%+37.48%+124.51%+38.54%--0.72%亏损亏损10.19%医疗设备和用品
COO库珀医疗
97.7002.020+2.11%227.00万2.21亿94.95095.68098.57094.950194.99亿193.74亿2.00亿1.98亿+6.15%+6.33%+5.60%-9.39%+3.72%+3.03%+6.28%--1.15%49.8549.853.78%医疗设备和用品
STAASTAAR Surgical
24.4500.500+2.09%128.68万3187.36万23.93023.95025.16023.82012.05亿9.32亿4927.59万3812.46万+11.87%+5.75%+1.16%-19.55%-38.80%-17.59%+0.66%--3.38%55.5756.865.60%医疗设备和用品
BLCO博士伦
17.1900.340+2.02%58.05万992.47万16.80016.85017.27016.80060.54亿7.04亿3.52亿4093.40万-1.43%-4.92%-3.59%-15.98%+1.96%+19.04%-4.82%--1.42%亏损亏损2.79%医疗设备和用品
PLSEPulse Biosciences
18.1200.300+1.68%10.53万191.37万17.60017.82018.85017.35011.15亿2.12亿6151.67万1171.51万+2.72%-1.68%+4.14%+2.84%+20.00%+114.69%+4.08%--0.90%亏损亏损8.42%医疗设备和用品
ZJYL中进医疗
0.8900.011+1.25%3.75万3.29万0.8450.8790.9100.8451.39亿3366.38万1.57亿3782.45万-7.31%+4.71%-1.11%-59.17%-67.04%-93.55%+14.40%--0.10%46.8449.447.40%医疗设备和用品
BDX碧迪医疗
243.4502.980+1.24%171.65万4.16亿239.000240.470243.780238.620706.02亿704.46亿2.90亿2.89亿+3.03%+3.85%+7.51%+2.72%+4.07%+4.66%+7.31%1.56%0.59%41.5441.542.15%医疗设备和用品
MMSIMerit Medical Systems
104.6400.970+0.94%39.04万4069.76万104.150103.670104.770102.20060.98亿59.54亿5827.94万5690.21万+2.52%+6.62%+7.20%+9.00%+24.39%+33.76%+8.19%--0.69%51.0464.592.48%医疗设备和用品
AVTRAvantor
22.0600.190+0.87%319.83万7050.21万21.96021.87022.13021.760150.14亿149.43亿6.81亿6.77亿-2.26%-0.32%+3.76%-1.65%-16.75%+0.55%+4.70%--0.47%49.0246.941.69%医疗设备和用品
NVSTEnvista Holdings
21.4500.150+0.70%264.93万5661.37万21.29021.30021.48021.12036.91亿36.79亿1.72亿1.71亿+11.78%+11.89%+14.10%+13.55%+26.70%-11.44%+11.20%--1.55%亏损亏损1.69%医疗设备和用品
RMD瑞思迈
250.5101.630+0.65%77.85万1.94亿248.190248.880250.760243.230367.74亿365.37亿1.47亿1.46亿+5.64%+6.07%+8.37%-1.96%+17.29%+35.69%+9.54%0.79%0.53%33.2236.203.03%医疗设备和用品
INFUInfuSystems
8.1200.050+0.62%15.40万125.41万8.1108.0708.2207.9601.73亿1.40亿2126.36万1722.94万+1.00%+2.53%-0.37%+24.35%+22.84%-17.14%-3.91%--0.89%116.00203.003.22%医疗设备和用品
LMAT勒梅特微管医疗
96.8900.580+0.60%13.98万1351.25万95.59096.31097.48194.90021.78亿19.87亿2248.40万2050.71万-1.36%+2.10%+6.03%+13.31%+12.73%+69.92%+5.16%0.64%0.68%53.2472.312.68%医疗设备和用品
ATRCAtriCure
40.5800.210+0.52%57.63万2323.54万40.13040.37040.98039.54019.78亿19.15亿4875.33万4720.14万+7.81%+20.56%+33.01%+45.29%+92.87%+21.13%+32.79%--1.22%亏损亏损3.57%医疗设备和用品
OSUR奥瑞许科技
4.0100.020+0.50%56.23万226.42万4.0003.9904.0903.9752.99亿2.73亿7459.42万6797.00万+7.80%+8.09%+10.77%-0.50%-11.09%-48.59%+11.08%--0.83%26.735.572.88%医疗设备和用品
KRMDKORU Medical Systems
4.1200.020+0.49%28.26万115.94万4.0904.1004.1404.0451.89亿1.33亿4583.73万3222.42万+3.00%+3.00%+4.30%+62.85%+77.59%+94.34%+7.01%--0.88%亏损亏损2.32%医疗设备和用品
STVNStevanato Group
21.5400.100+0.47%43.64万933.99万21.50021.44021.70521.09058.78亿10.65亿2.73亿4943.95万-5.98%-10.03%+2.47%+24.72%+10.24%-29.71%-1.15%0.27%0.88%48.0837.592.87%医疗设备和用品
XRAY登士柏
19.5300.090+0.46%268.22万5244.74万19.41019.44019.67519.26038.82亿38.66亿1.99亿1.98亿+5.91%+3.61%+3.93%-15.51%-25.87%-42.83%+2.90%3.17%1.36%亏损亏损2.14%医疗设备和用品
HOLX豪洛捷
71.0200.320+0.45%191.79万1.36亿70.45070.70071.53070.255160.31亿158.84亿2.26亿2.24亿+1.50%-2.36%-2.04%-12.14%-14.64%-4.21%-1.48%--0.86%21.3921.391.80%医疗设备和用品
WSTWest Pharmaceutical Services
345.0001.010+0.29%27.14万9369.63万343.900343.990348.480341.820249.86亿248.13亿7242.23万7192.25万+2.31%+2.40%+4.68%+12.12%+14.20%-2.37%+5.32%0.23%0.38%51.1943.781.94%医疗设备和用品

新闻