半导体

添加自选
  • 1945.737
  • +68.143+3.63%
收盘价 07/22 16:00 (美东)
1947.839最高价1902.470最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GSIT广船国际技术
3.0000.280+10.29%11.04万32.53万2.7802.7203.0702.7507633.91万5675.52万2544.64万1891.84万-0.66%+11.11%+9.89%-19.79%+56.25%-37.63%+13.64%--0.58%亏损亏损11.75%半导体
RMBSRambus
63.2705.300+9.14%179.44万1.12亿59.22057.97063.39058.68068.19亿67.78亿1.08亿1.07亿-2.50%-1.22%+16.07%+11.94%-13.36%+5.82%-7.30%--1.68%19.2921.028.13%半导体
AIPArteris
8.6900.630+7.82%10.87万92.36万8.1208.0608.7008.0713.34亿2.09亿3847.91万2405.27万+2.12%+14.04%+10.84%+30.68%+37.94%+25.40%+47.54%--0.45%亏损亏损7.81%半导体
PRSOPeraso
1.60000.1100+7.38%4.53万7.03万1.55001.49001.60001.5100430.44万391.35万269.02万244.60万+1.54%+13.48%+22.14%+20.30%-71.43%-89.99%-85.69%--1.85%亏损亏损6.04%半导体
FORMFormFactor
59.3503.800+6.84%53.33万3138.31万56.97055.55059.59056.04045.80亿45.43亿7717.00万7655.17万-2.66%-4.18%+2.42%+42.26%+41.34%+73.23%+42.29%--0.70%45.3156.526.39%半导体
ON安森美半导体
77.3304.800+6.62%775.85万5.93亿75.34072.53077.56073.765332.70亿331.23亿4.30亿4.28亿+1.26%+3.09%+12.86%+18.01%+5.90%-20.84%-7.42%--1.81%15.7815.815.23%半导体
SITMSiTime
154.1708.980+6.18%20.43万3087.99万147.410145.190154.190146.31035.26亿28.46亿2287.15万1846.02万-0.68%+8.25%+29.99%+102.27%+29.42%+25.26%+26.29%--1.11%亏损亏损5.43%半导体
MPWRMonolithic Power Systems
857.40048.570+6.00%62.57万5.30亿829.950808.830859.950815.920417.31亿401.32亿4867.20万4680.70万-1.55%+0.66%+3.94%+33.71%+38.82%+61.97%+36.39%0.50%1.34%102.1997.885.44%半导体
SLAB芯科实验室
116.8606.530+5.92%56.18万6495.58万112.590110.330117.930112.34037.31亿36.57亿3192.44万3129.46万-4.54%+1.49%+4.02%+2.28%-11.11%-25.02%-11.65%--1.80%亏损亏损5.07%半导体
NXPI恩智浦
283.81014.520+5.39%400.54万11.16亿275.860269.290284.750271.020725.66亿724.15亿2.56亿2.55亿+0.37%+2.38%+4.72%+21.18%+31.54%+36.96%+24.55%1.43%1.57%26.2326.525.10%半导体
STM意法半导体
42.0102.080+5.21%427.34万1.78亿41.25039.93042.12040.980377.77亿269.73亿8.99亿6.42亿-0.28%-0.94%+3.22%-0.08%-5.93%-16.23%-15.90%0.57%0.67%10.779.422.86%半导体
LSCC莱迪思半导体
59.0402.810+5.00%238.25万1.40亿57.93056.23059.25056.64081.21亿80.21亿1.38亿1.36亿-1.32%-4.26%+0.82%-17.52%-7.34%-31.72%-14.42%--1.75%37.8531.914.64%半导体
DIODDiodes
83.2803.920+4.94%49.74万4064.76万80.22079.36083.40080.19538.41亿37.41亿4612.29万4492.66万-0.64%+7.47%+14.41%+17.46%+20.50%-7.57%+3.43%--1.11%22.6916.964.04%半导体
MCHP微芯科技
93.1204.350+4.90%673.99万6.23亿91.17088.77093.23089.820499.59亿488.69亿5.37亿5.25亿+1.12%-0.15%+1.68%+3.17%+7.84%+6.95%+4.31%1.81%1.28%26.7626.763.84%半导体
NVDA英伟达
123.5405.610+4.76%2.58亿315.96亿120.350117.930124.070119.8603.04万亿2.92万亿246.00亿236.06亿-3.82%-3.63%-2.39%+55.07%+97.81%+177.03%+149.51%0.01%1.09%72.29103.553.57%半导体
MXLMaxLinear
25.0601.130+4.72%94.11万2322.66万24.12023.93025.15523.66420.83亿19.04亿8312.80万7598.95万+3.81%+10.20%+24.31%+19.73%+12.48%-25.42%+5.43%--1.24%亏损亏损6.23%半导体
QCOM高通
194.9708.760+4.70%759.00万14.69亿191.000186.210195.500189.0502175.87亿2171.81亿11.16亿11.14亿-6.35%-6.21%-8.26%+19.64%+31.49%+60.70%+36.05%1.64%0.68%26.2130.373.46%半导体
SMTC先科电子
33.0501.390+4.39%128.35万4178.58万32.44031.66033.14031.57021.37亿19.94亿6465.34万6032.74万-9.33%-2.28%+9.65%-2.51%+54.80%+19.83%+50.84%--2.13%亏损亏损4.96%半导体
POWI帕沃英蒂格盛
74.9303.070+4.27%43.84万3259.68万72.68071.86075.11072.67042.53亿41.77亿5676.39万5575.02万-0.72%+4.26%+5.00%+12.22%-3.04%-16.91%-8.24%1.04%0.79%81.4577.253.40%半导体
CEVACEVA Inc
20.6000.820+4.15%11.68万238.76万20.04019.78020.70519.8304.86亿4.32亿2358.21万2097.22万-0.72%+7.24%+7.52%+4.62%+1.33%-22.12%-9.29%--0.56%亏损亏损4.42%半导体
LEDS旭明光电
1.5400.060+4.05%9455.001.36万1.4411.4801.5401.4201108.23万139.48万719.63万90.57万+10.00%+14.93%+32.19%-0.65%+1.99%-38.65%+10.79%--1.04%亏损亏损8.11%半导体
SYNASynaptics
91.9703.500+3.96%24.08万2193.33万89.23088.47092.60088.41036.33亿35.76亿3949.75万3888.00万-0.42%+3.96%+2.60%+6.89%-16.63%+2.87%-19.38%--0.62%亏损50.264.74%半导体
ADI亚德诺
240.0408.820+3.81%282.73万6.74亿237.120231.220240.260233.3201191.12亿1185.24亿4.96亿4.94亿+0.98%+2.87%+3.89%+22.64%+22.79%+27.06%+21.95%1.46%0.57%56.0836.653.00%半导体
MRVL迈威尔科技
69.0102.500+3.76%1065.33万7.28亿68.13066.51069.16066.340597.35亿578.75亿8.66亿8.39亿-6.24%-7.80%-3.93%+6.50%-1.45%+9.77%+14.74%0.35%1.27%亏损亏损4.24%半导体
SWKS思佳讯
118.4104.150+3.63%241.27万2.84亿117.180114.260118.610115.405189.98亿189.08亿1.60亿1.60亿+2.18%+11.31%+11.31%+17.96%+13.10%+8.10%+6.79%2.25%1.51%22.3019.322.81%半导体
WOLFWolfspeed
21.7100.740+3.53%444.38万9568.54万21.35020.97021.81020.93027.32亿27.09亿1.26亿1.25亿-11.10%-11.21%-7.97%-11.32%-38.53%-65.23%-50.10%--3.56%亏损亏损4.20%半导体
TXN德州仪器
205.8806.780+3.41%606.38万12.42亿203.100199.100206.000201.0101874.50亿1869.12亿9.10亿9.08亿+2.04%+2.19%+5.29%+18.62%+25.87%+15.51%+22.61%2.47%0.67%32.0729.122.51%半导体
SKYTSkyWater Technology
7.5000.240+3.31%30.07万222.58万7.3707.2607.5807.2303.55亿1.67亿4734.99万2230.95万-5.06%-2.09%+0.27%-17.31%-19.44%-12.59%-22.04%--1.35%亏损亏损4.82%半导体
LAESSEALSQ Corp
0.7240.023+3.28%21.27万14.81万0.7400.7010.7400.6501754.57万1204.55万2423.43万1663.74万-5.16%-11.12%-14.81%-39.67%-62.49%-93.70%-43.44%--1.28%亏损亏损12.84%半导体
POETPOET Technologies
3.1700.100+3.26%68.14万219.41万3.0903.0703.3383.0902.06亿2.04亿6502.60万6445.10万-3.35%-1.25%+68.62%+39.04%+164.17%-21.53%+238.89%--1.06%亏损亏损8.09%半导体

评论

阅读更多