半导体

添加自选
  • 3292.309
  • +69.294+2.15%
收盘价 12/20 16:00 (美东)
3322.929最高价3189.218最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ICG聪链集团
8.7704.120+88.60%52.79万338.71万4.5304.6508.7704.2705.26亿1.02亿5998.15万1160.79万+72.98%+66.41%+112.35%+3.42%+10.94%-35.96%-29.10%--4.55%81.96亏损96.77%半导体
LAESSEALSQ Corp
2.7500.740+36.82%7099.76万1.79亿2.2702.0103.0002.1202.12亿1.75亿7705.20万6345.62万+57.14%+591.13%+492.03%+465.15%+286.13%+139.13%+114.84%--111.88%亏损亏损43.78%半导体
WKEYWISeKey
6.9900.990+16.50%936.79万7451.86万6.4306.0009.5906.3806843.23万6492.78万979.00万928.87万-10.84%+239.32%+260.31%+225.12%+207.93%+334.16%+299.43%--100.85%亏损亏损53.50%半导体
NVTS纳微半导体
3.1700.360+12.81%1023.09万3181.16万2.7702.8103.2902.7405.92亿4.36亿1.87亿1.38亿-7.85%-15.92%+56.93%+29.92%-20.35%-61.10%-60.72%--7.43%亏损亏损19.57%半导体
SKYTSkyWater Technology
13.7501.310+10.53%183.66万2530.80万12.06012.44014.65512.0106.55亿3.14亿4765.60万2283.05万+50.11%+47.53%+58.59%+51.93%+79.27%+45.66%+42.93%--8.04%亏损亏损21.26%半导体
AIPArteris
9.4800.530+5.92%49.98万466.35万8.7508.9509.5408.7203.81亿2.65亿4017.74万2793.13万-7.87%+5.45%+12.19%+22.01%+31.48%+68.98%+60.95%--1.79%亏损亏损9.16%半导体
ALABAstera Labs
132.1706.890+5.50%1149.17万15.10亿122.750125.280133.310120.910209.64亿150.01亿1.59亿1.13亿+0.02%+9.78%+26.94%+141.41%+118.46%+267.14%+267.14%--10.13%亏损亏损9.90%半导体
PIImpinj
149.8307.200+5.05%142.32万2.12亿140.730142.630150.790140.73042.38亿37.57亿2828.86万2507.57万-0.76%-9.33%-20.43%-31.22%-5.58%+70.24%+66.42%--5.68%162.86亏损7.05%半导体
MU美光科技
90.1203.030+3.48%4957.84万43.51亿85.40687.09090.25083.5401004.09亿979.60亿11.14亿10.87亿-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%0.51%4.56%25.82128.747.71%半导体
NVDA英伟达
134.7004.020+3.08%3.07亿408.33亿129.810130.680135.280128.2203.30万亿3.17万亿244.90亿235.02亿+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半导体
NA毫微
8.7200.260+3.07%4.07万33.46万7.8008.4608.8307.8008962.31万1621.24万1027.79万185.92万-1.69%-20.44%+99.54%+50.37%+116.50%-47.47%-51.83%--2.19%亏损亏损12.18%半导体
QRVOQorvo
70.8502.050+2.98%3004.90万21.25亿68.91068.80071.32068.18066.97亿66.31亿9452.67万9359.72万+1.81%+3.69%+4.39%-32.50%-40.41%-37.08%-37.08%--32.11%亏损亏损4.56%半导体
MXMagnaChip Semiconductor
3.8700.100+2.65%35.96万137.97万3.8303.7703.8703.7501.44亿1.37亿3720.28万3533.10万-3.73%-5.84%+5.45%-17.83%-19.21%-49.74%-48.40%--1.02%亏损亏损3.18%半导体
MRVL迈威尔科技
111.9002.790+2.56%2880.16万32.14亿107.980109.110114.370107.370968.27亿964.70亿8.65亿8.62亿-7.34%-1.42%+20.40%+52.48%+56.55%+86.39%+86.21%0.21%3.34%亏损亏损6.42%半导体
ALGMAllegro Microsystems
21.5900.520+2.47%876.37万1.89亿20.88021.07021.83020.80039.72亿26.16亿1.84亿1.21亿-1.86%+1.79%+4.05%-9.93%-26.89%-30.13%-28.68%--7.23%亏损27.684.89%半导体
INTC英特尔
19.5200.460+2.41%1.08亿21.08亿18.97019.06019.76018.900841.90亿833.35亿43.13亿42.69亿-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%2.56%2.54%亏损48.804.51%半导体
GCTSGCT Semiconductor Holding
2.2900.050+2.23%29.52万67.32万2.2602.2402.3602.2001.09亿6964.46万4773.68万3041.25万-13.26%-8.76%+2.69%-28.44%-56.79%-78.27%-78.31%--0.97%亏损亏损7.14%半导体
VLNValens Semiconductor
1.8400.040+2.22%47.08万85.90万1.7901.8001.8801.7701.96亿1.64亿1.06亿8893.35万-13.62%-12.38%-11.11%-18.22%-42.50%-23.97%-24.90%--0.53%亏损亏损6.11%半导体
CRDOCredo Technology
68.5101.470+2.19%644.97万4.40亿65.51067.04069.66464.330114.58亿97.91亿1.67亿1.43亿-9.80%-7.71%+48.03%+119.37%+118.53%+245.84%+251.87%--4.51%亏损亏损7.96%半导体
LASRnLIGHT
10.0900.210+2.13%87.77万888.07万9.6409.88010.4109.6404.89亿4.70亿4842.94万4660.13万-8.36%-8.36%-9.18%-5.70%-6.92%-25.75%-25.26%--1.88%亏损亏损7.79%半导体
AOSL阿尔法和欧米伽半导体
38.3100.790+2.11%117.57万4533.84万37.13037.52040.02036.82011.12亿9.27亿2903.08万2419.24万-15.24%-20.90%-5.17%+1.35%-0.29%+48.66%+47.01%--4.86%亏损亏损8.53%半导体
IMOS南茂科技
19.1100.380+2.03%2.77万53.02万18.91018.73019.30018.6406.95亿4.85亿3636.20万2539.98万+2.19%-2.80%-1.49%-18.30%-26.33%-26.47%-26.82%5.75%0.11%12.8011.673.52%半导体
HIMX奇景光电
7.7200.150+1.98%154.29万1178.12万7.4507.5707.8207.38013.51亿9.57亿1.75亿1.24亿-10.08%+15.40%+47.33%+35.92%-1.91%+26.97%+31.78%3.76%1.25%17.1626.625.81%半导体
ADI亚德诺
211.7804.000+1.93%660.41万13.94亿206.280207.780213.358205.8301051.06亿1047.16亿4.96亿4.94亿-2.23%-2.53%-0.60%-8.51%-6.45%+9.27%+8.47%1.71%1.34%64.5764.573.62%半导体
NVECNVE Corp
77.5001.340+1.76%6.39万493.15万75.48076.16078.44075.3003.75亿3.70亿483.40万477.06万-0.67%+1.80%-1.17%-2.15%+10.71%+1.56%+3.94%5.16%1.34%23.2721.894.12%半导体
QCOM高通
152.8902.490+1.66%1734.71万26.47亿149.580150.400154.570149.4301698.61亿1698.61亿11.11亿11.11亿-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%2.16%1.56%17.0417.043.42%半导体
GSIT广船国际技术
2.7700.040+1.47%13.17万37.04万2.7502.7302.9402.7307059.49万5553.05万2548.55万2004.71万+5.73%-7.67%-6.10%-11.22%+3.75%+1.47%+4.92%--0.66%亏损亏损7.69%半导体
NXPI恩智浦
210.2402.970+1.43%613.94万12.90亿205.640207.270213.470204.720534.34亿533.18亿2.54亿2.54亿-3.04%-3.85%-5.95%-12.81%-22.02%-6.61%-6.91%1.93%2.42%20.0819.654.22%半导体
SQNSSequans Communications
2.8900.040+1.40%7.31万20.73万2.7802.8502.8902.7807222.94万4421.17万2499.29万1529.82万-3.34%-7.37%+3.21%+5.09%+122.31%-58.71%-59.15%--0.48%0.46亏损3.86%半导体
PRSOPeraso
0.86510.0117+1.37%12.41万10.75万0.86460.85340.90290.8200335.05万215.70万387.30万249.33万+4.10%-1.17%+8.78%-37.24%-37.76%-92.10%-92.26%--4.98%亏损亏损9.71%半导体

新闻