半导体

添加自选
  • 3101.701
  • +108.315+3.62%
收盘价 08/23 16:00 (美东)
3115.930最高价3028.286最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SQNSSequans Communications
1.1500.607+111.71%8409.52万1.16亿1.5800.5431.7101.1007122.97万3314.54万6193.89万2882.21万+112.84%+105.36%+119.34%+65.73%+57.53%-58.33%-59.36%--291.77%亏损亏损112.30%半导体
LAESSEALSQ Corp
0.6230.069+12.48%142.05万84.35万0.5550.5540.6380.5201510.53万1037.01万2423.43万1663.74万+34.04%+70.86%-13.31%-50.33%-67.70%-90.03%-51.30%--8.54%亏损亏损21.29%半导体
WKEYWISeKey
2.3200.210+9.95%6.23万14.32万2.3002.1102.3202.1182113.51万1983.56万911.00万854.98万+7.41%+18.97%+10.48%+9.95%-0.85%-17.73%+32.57%--0.73%亏损亏损9.56%半导体
WOLFWolfspeed
13.8200.990+7.72%1070.79万1.48亿13.01012.83014.36012.89017.53亿17.38亿1.27亿1.26亿+13.46%+9.25%-28.13%-46.18%-49.67%-69.49%-68.24%--8.52%亏损亏损11.46%半导体
PRSOPeraso
1.45000.0900+6.62%2.39万3.43万1.37001.36001.49001.3500410.74万361.53万283.27万249.33万+8.21%+17.89%-5.23%+10.69%-17.14%-87.92%-87.04%--0.96%亏损亏损10.29%半导体
DIODDiodes
71.2804.310+6.44%29.61万2094.20万68.10066.97071.49067.77033.03亿32.22亿4633.16万4520.65万+6.01%+10.20%-11.20%-0.66%+4.00%-11.00%-11.48%--0.66%34.2714.525.56%半导体
SITMSiTime
144.7507.660+5.59%15.59万2240.27万139.140137.090145.000139.09033.48亿27.10亿2313.23万1872.44万+3.53%+14.25%-2.22%+15.19%+52.95%+15.63%+18.57%--0.83%亏损亏损4.31%半导体
QUIK快辑半导体
9.2400.480+5.48%11.25万103.77万8.8308.7609.4108.8301.34亿1.23亿1446.56万1326.05万+5.36%+2.21%-16.61%-30.94%-45.13%+8.83%-33.33%--0.85%66.00亏损6.62%半导体
AIPArteris
8.3400.410+5.17%10.98万90.52万7.8707.9308.3507.8703.27亿2.07亿3925.72万2483.08万+10.76%+16.48%-6.40%+4.64%+14.88%+32.38%+41.60%--0.44%亏损亏损6.05%半导体
AOSL阿尔法和欧米伽半导体
38.3301.880+5.16%23.41万897.15万37.04036.45038.96037.04011.11亿9.16亿2897.33万2388.65万+2.57%+5.85%-11.95%+30.20%+68.41%+27.17%+47.08%--0.98%亏损亏损5.27%半导体
ALABAstera Labs
41.7701.985+4.99%253.89万1.03亿39.49039.78541.87038.92565.44亿9.51亿1.57亿2277.00万+2.10%+2.10%-11.38%-38.07%+16.03%+16.03%+16.03%--11.15%亏损亏损7.40%半导体
MRVL迈威尔科技
71.8403.180+4.63%1298.28万9.30亿70.46068.66072.58070.010621.85亿602.49亿8.66亿8.39亿+3.64%+18.63%+9.31%-5.12%-9.31%+34.80%+19.45%0.33%1.55%亏损亏损3.74%半导体
SLAB芯科实验室
118.3205.220+4.62%32.74万3864.24万114.390113.100120.245113.65038.20亿37.46亿3228.91万3165.93万+13.44%+18.97%-1.66%-3.03%-17.15%-9.60%-10.55%--1.03%亏损亏损5.83%半导体
QRVOQorvo
115.5205.090+4.61%127.11万1.46亿112.080110.430115.950111.310109.58亿108.52亿9486.13万9393.77万+3.90%+8.78%-5.32%+19.98%-3.91%+13.78%+2.58%--1.35%亏损亏损4.20%半导体
SMTC先科电子
36.9101.610+4.56%131.42万4794.42万36.17035.30036.93035.68027.69亿27.35亿7503.18万7411.09万+2.81%+22.02%+19.10%-9.07%+69.00%+45.83%+68.46%--1.77%亏损亏损3.54%半导体
ARMArm Holdings
135.6305.910+4.56%728.68万9.82亿130.000129.720138.050129.7401421.40亿167.24亿10.48亿1.23亿+4.09%+15.92%-8.97%+12.42%-1.72%+165.94%+80.49%--5.91%334.89461.336.41%半导体
NVDA英伟达
129.3705.630+4.55%3.23亿414.21亿125.860123.740129.600125.2203.18万亿3.05万亿246.00亿236.08亿+3.84%+23.50%+14.43%+12.68%+51.81%+181.24%+161.29%0.01%1.37%75.70108.443.54%半导体
NVECNVE Corp
84.0003.420+4.24%3.50万291.31万81.00080.58084.28081.0004.06亿4.01亿483.37万476.98万+3.52%+6.73%-0.13%+13.02%+0.81%+9.41%+11.18%4.76%0.73%24.1423.734.07%半导体
SYNASynaptics
80.5403.160+4.08%29.99万2405.31万78.73077.38081.11077.96031.88亿31.34亿3958.27万3890.66万+5.45%+10.77%-9.12%-11.65%-23.21%-6.88%-29.40%--0.77%25.4925.494.07%半导体
ON安森美半导体
76.3602.990+4.08%568.55万4.32亿74.67073.37076.45074.330327.09亿325.67亿4.28亿4.26亿+0.69%+7.10%+8.82%+7.53%-4.41%-17.29%-8.58%--1.33%17.3915.622.89%半导体
GFSGlobalFoundries
46.0701.780+4.02%103.50万4759.02万45.33044.29046.33044.860254.20亿37.88亿5.52亿8223.27万+0.96%+5.45%-10.98%-5.30%-15.65%-12.28%-23.98%--1.26%31.5525.173.32%半导体
ASX日月光半导体
9.9100.370+3.88%954.83万9431.28万9.7509.5409.9709.725213.92亿149.65亿21.59亿15.10亿-0.40%+6.44%-4.16%-8.24%+1.34%+24.32%+8.34%3.19%0.63%19.8219.702.57%半导体
POWI帕沃英蒂格盛
67.9002.510+3.84%34.37万2324.01万66.47065.39068.21066.03038.59亿37.90亿5682.95万5581.58万+2.85%+12.49%-6.94%-9.32%-6.62%-15.28%-16.85%1.16%0.62%91.7670.003.33%半导体
SWKS思佳讯
109.2104.030+3.83%204.47万2.23亿106.810105.180109.490106.300174.43亿173.59亿1.60亿1.59亿+2.42%+7.74%-5.39%+22.11%+5.56%+7.21%-0.87%2.49%1.29%22.5617.823.03%半导体
LSCC莱迪思半导体
47.7801.720+3.73%161.99万7721.39万47.17046.06048.50046.37065.83亿65.02亿1.38亿1.36亿-2.33%+3.31%-13.24%-37.33%-39.74%-46.04%-30.74%--1.19%35.1325.834.62%半导体
SGHSMART Global
20.9400.740+3.66%42.15万876.91万20.65020.20020.95520.28011.08亿10.76亿5291.48万5140.34万-0.62%+9.23%-9.62%+0.82%-9.15%-12.46%+10.62%--0.82%亏损亏损3.34%半导体
MXLMaxLinear
12.7600.440+3.57%96.63万1231.99万12.34012.32012.95012.22010.71亿9.78亿8389.82万7665.87万+1.67%+11.15%-0.12%-29.23%-37.14%-42.05%-46.32%--1.26%亏损亏损5.93%半导体
VSH威世科技
20.6400.700+3.51%90.93万1870.10万20.13019.94020.84020.13028.23亿25.65亿1.37亿1.24亿+1.88%+2.43%-14.00%-11.34%-8.89%-21.83%-13.15%1.94%0.73%16.788.943.56%半导体
CRDOCredo Technology
36.4501.230+3.49%322.84万1.17亿35.71035.22036.80535.48060.21亿51.55亿1.65亿1.41亿+19.82%+32.69%+27.54%+80.27%+69.22%+132.91%+87.21%--2.28%亏损亏损3.76%半导体
STM意法半导体
31.6301.040+3.40%399.48万1.26亿31.11030.59031.71031.050285.69亿204.35亿9.03亿6.46亿+3.23%+7.84%-6.94%-21.34%-31.82%-31.24%-36.68%0.85%0.62%9.827.092.16%半导体

评论

阅读更多