半导体

添加自选
  • 3364.204
  • +77.302+2.35%
收盘价 12/04 16:00 (美东)
3372.733最高价3298.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NA毫微
12.0202.440+25.47%40.17万446.87万10.5509.58013.8609.4001.24亿2234.78万1027.79万185.92万+46.76%+140.88%+161.30%+287.74%+155.74%-35.03%-33.59%--21.60%亏损亏损46.56%半导体
MRVL迈威尔科技
118.15022.240+23.19%5999.59万69.88亿112.33095.910119.880109.5701023.42亿1018.58亿8.66亿8.62亿+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%0.20%6.96%亏损亏损10.75%半导体
MXLMaxLinear
19.3201.920+11.03%503.54万9705.15万18.63017.40020.41018.32016.30亿15.15亿8436.18万7840.99万+29.32%+33.33%+44.72%+43.64%+6.50%+1.63%-18.72%--6.42%亏损亏损12.01%半导体
HIMX奇景光电
6.0400.600+11.03%253.76万1525.32万5.6505.4406.2205.59010.57亿7.48亿1.75亿1.24亿+15.49%+15.49%+3.07%+12.48%-6.73%+13.58%+3.10%4.80%2.05%13.4220.8311.58%半导体
AIPArteris
9.2200.490+5.61%34.52万309.15万8.6408.7309.3108.2803.70亿2.56亿4017.74万2777.17万+5.61%+13.97%+28.77%+32.66%+13.41%+73.63%+56.54%--1.24%亏损亏损11.80%半导体
AOSL阿尔法和欧米伽半导体
49.1602.610+5.61%167.37万8334.79万47.60046.55051.69046.91514.27亿11.85亿2903.08万2411.36万+23.89%+52.81%+83.64%+50.75%+64.25%+123.96%+88.64%--6.94%亏损亏损10.26%半导体
NVDA英伟达
145.1404.880+3.48%2.31亿332.38亿141.995140.260145.790140.2903.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%0.02%0.98%57.30121.663.92%半导体
MU美光科技
103.2003.360+3.37%1630.62万16.62亿100.77099.840103.41099.8001144.22亿1121.78亿11.09亿10.87亿+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%0.45%1.50%147.43147.433.62%半导体
SMTC先科电子
69.1002.150+3.21%249.76万1.72亿68.00066.95070.27066.05052.30亿51.33亿7568.29万7428.52万+9.49%+46.27%+46.90%+75.60%+132.50%+313.77%+215.38%--3.36%亏损亏损6.30%半导体
LASRnLIGHT
11.2300.290+2.65%29.07万325.65万11.05010.94011.29010.9205.44亿5.23亿4842.94万4660.65万+3.50%+3.31%-9.73%+6.65%-7.34%-11.99%-16.81%--0.62%亏损亏损3.38%半导体
MXMagnaChip Semiconductor
4.5500.110+2.48%18.84万85.29万4.4404.4404.6104.4401.69亿1.61亿3720.28万3533.10万+10.71%+24.66%+11.52%+4.36%-6.76%-32.99%-39.33%--0.53%亏损亏损3.83%半导体
LEDS旭明光电
1.2800.030+2.40%2.36万2.96万1.2601.2501.2901.240923.10万117.08万721.17万91.47万+1.59%+1.59%+15.32%-3.40%-4.12%-3.76%-7.91%--2.58%亏损亏损4.00%半导体
NVTS纳微半导体
3.2100.070+2.23%1368.15万4766.10万3.4003.1403.8003.1506.00亿4.42亿1.87亿1.38亿+25.88%+72.58%+36.02%+39.57%-30.82%-55.97%-60.22%--9.94%亏损亏损20.70%半导体
VSH威世科技
18.9000.410+2.22%233.40万4432.21万18.75018.49019.52018.66525.67亿21.22亿1.36亿1.12亿+4.44%+24.74%+11.49%+6.85%-16.97%-13.49%-19.60%2.12%2.08%30.488.184.62%半导体
SITMSiTime
223.4204.140+1.89%21.29万4789.80万220.000219.280229.640219.64752.20亿42.25亿2336.20万1891.07万+6.51%+7.16%+26.11%+68.35%+76.14%+119.04%+83.01%--1.13%亏损亏损4.56%半导体
LSCC莱迪思半导体
59.3601.080+1.85%214.98万1.27亿59.47058.28059.66058.63481.90亿80.70亿1.38亿1.36亿+6.04%+22.19%+15.98%+38.85%-4.13%-0.62%-13.96%--1.58%58.2032.091.76%半导体
AVGO博通
170.5602.410+1.43%3274.82万55.81亿173.440168.150175.390168.5607966.13亿7855.45亿46.71亿46.06亿+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%1.19%0.71%147.2951.724.06%半导体
AMD美国超微公司
143.9902.010+1.42%2594.27万37.05亿142.960141.980144.120141.1802336.68亿2308.74亿16.23亿16.03亿+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%--1.62%127.42271.682.07%半导体
TSEMTower半导体
49.5900.640+1.31%54.31万2697.29万49.19048.95049.99049.19055.08亿50.95亿1.11亿1.03亿+2.99%+6.05%+18.82%+21.48%+28.34%+77.17%+62.48%--0.53%26.9510.641.63%半导体
SYNASynaptics
81.6301.020+1.27%52.21万4271.69万81.63080.61082.95081.05132.70亿31.89亿4005.84万3906.50万+1.90%+12.30%+17.86%+15.53%-13.38%-17.85%-28.44%--1.34%20.3625.832.36%半导体
MTSIMACOM Technology Solutions
142.4601.430+1.01%63.39万9013.78万142.400141.030143.900140.530103.14亿85.79亿7239.96万6022.06万+5.81%+13.71%+22.08%+47.55%+35.95%+69.25%+53.27%--1.05%136.98136.982.39%半导体
TSM台积电
200.6901.800+0.91%1276.11万25.62亿199.850198.890202.600198.2701.04万亿9376.29亿51.87亿46.72亿+9.17%+5.81%+2.52%+24.01%+16.49%+108.32%+95.07%1.09%0.27%32.1639.662.18%半导体
ASX日月光半导体
9.9900.080+0.81%1007.92万1.01亿10.0909.91010.0909.960215.65亿153.42亿21.59亿15.36亿+2.36%+1.32%+3.20%+7.88%-9.93%+19.64%+9.21%3.24%0.66%19.8620.181.31%半导体
IMOS南茂科技
19.7300.150+0.77%1.85万36.43万19.65019.58019.73219.6007.17亿5.01亿3636.20万2539.98万-1.25%0.00%-11.72%-8.87%-24.28%-21.62%-24.45%5.57%0.07%13.1311.960.67%半导体
PIImpinj
189.5601.350+0.72%36.30万6868.84万190.000188.210190.710184.16053.62亿47.53亿2828.86万2507.57万-3.07%+3.68%-4.37%+5.75%+22.78%+131.59%+110.55%--1.45%206.04亏损3.48%半导体
ARMArm Holdings
141.3000.920+0.66%295.98万4.21亿142.500140.380144.540141.0601485.06亿174.23亿10.51亿1.23亿+3.35%+6.19%+0.46%+11.07%-10.60%+131.41%+88.04%--2.40%231.64480.612.48%半导体
RMBSRambus
58.9800.340+0.58%59.09万3491.93万60.00058.64060.00058.88562.86亿62.47亿1.07亿1.06亿+2.09%+12.79%+17.35%+49.05%+3.56%-7.99%-13.58%--0.56%36.6319.591.90%半导体
QCOM高通
163.3400.760+0.47%672.16万10.98亿164.475162.580165.000162.2401814.71亿1814.71亿11.11亿11.11亿+4.08%-0.83%-1.55%+1.03%-24.62%+27.50%+14.57%2.02%0.61%18.2118.211.70%半导体
PRSOPeraso
0.91740.0034+0.37%3.56万3.20万0.87000.91400.93950.8700355.31万228.74万387.30万249.33万+4.13%+11.07%-24.80%-27.19%-38.43%-87.56%-91.80%--1.43%亏损亏损7.60%半导体
STM意法半导体
25.8600.080+0.31%469.76万1.22亿26.34025.78026.34025.740232.26亿167.39亿8.98亿6.47亿+1.13%+5.38%-3.11%-7.44%-41.24%-45.08%-48.06%1.16%0.73%10.645.802.33%半导体