半导体设备与材料

添加自选
  • 3225.241
  • -34.013-1.04%
收盘价 07/23 16:00 (美东)
3249.693最高价3217.485最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AXTIAXT Inc
3.6400.220+6.43%35.86万128.75万3.3903.4203.7003.3901.62亿1.51亿4439.88万4146.01万-7.38%+6.12%-2.41%+25.52%+47.37%+24.66%+51.67%--0.87%亏损亏损9.06%半导体设备与材料
CAMT康特科技
116.4003.760+3.34%72.69万8403.18万111.200112.640117.260110.40052.55亿31.00亿4514.33万2663.33万-9.40%-14.90%+4.66%+47.60%+48.28%+168.84%+70.53%1.14%2.73%65.3971.416.09%半导体设备与材料
INTTinTEST
10.7200.300+2.88%5.52万58.59万10.42010.42010.73010.3951.34亿1.20亿1248.96万1123.55万-8.45%+3.08%+9.61%-4.54%-14.79%-50.89%-21.18%--0.49%18.1713.573.22%半导体设备与材料
DQ大全新能源
17.5700.420+2.45%72.37万1254.50万16.86017.15017.58916.85011.60亿8.27亿6600.75万4705.15万+2.15%+13.50%+4.27%-25.42%-4.82%-53.07%-33.95%--1.54%7.113.064.31%半导体设备与材料
ONTOOnto Innovation
211.9103.330+1.60%45.83万9683.03万206.610208.580213.450206.610104.42亿103.58亿4927.59万4888.09万-10.98%-9.61%-0.70%+16.22%+28.99%+93.83%+38.59%--0.94%75.4186.143.28%半导体设备与材料
COHU科休半导体
33.4600.370+1.12%17.99万601.22万32.70033.09033.71032.50015.75亿15.35亿4708.59万4588.69万-5.48%-3.88%+5.09%+8.50%+1.64%-17.14%-5.45%--0.39%亏损56.713.66%半导体设备与材料
ASYSAmtech Systems
5.6800.060+1.07%5.97万33.97万5.5805.6205.9805.5508070.60万6779.39万1420.88万1193.55万-10.13%-10.62%-6.73%+17.60%+41.29%-42.86%+35.24%--0.50%亏损亏损7.65%半导体设备与材料
VECO维易科精密仪器
42.9300.450+1.06%40.51万1743.65万41.89042.48043.38041.83024.31亿23.72亿5663.77万5525.63万-8.46%-10.77%-3.70%+24.80%+32.09%+61.57%+38.35%--0.73%亏损亏损3.65%半导体设备与材料
NVMINova
216.9801.660+0.77%23.08万5016.82万212.850215.320220.630212.85063.02亿62.86亿2904.63万2897.01万-10.23%-11.25%-3.19%+26.95%+48.36%+88.43%+57.93%--0.80%50.1150.703.61%半导体设备与材料
PLAB福尼克斯
27.3200.200+0.74%38.54万1053.19万26.93027.12027.62326.72017.31亿16.69亿6335.70万6108.99万-2.39%+7.81%+11.65%-1.59%-8.99%+7.22%-12.91%--0.63%12.7113.463.33%半导体设备与材料
UCTT超科林半导体
49.3200.240+0.49%44.68万2201.80万48.62049.08049.81048.31522.15亿21.68亿4490.59万4395.74万-12.21%-9.50%+6.61%+20.82%+27.94%+38.11%+44.46%--1.02%亏损亏损3.05%半导体设备与材料
INDIindie Semiconductor
6.4300.020+0.31%104.72万670.05万6.3206.4106.5006.24010.81亿9.36亿1.68亿1.46亿-13.34%+3.54%+5.76%+17.55%+0.47%-29.80%-20.72%--0.72%亏损亏损4.06%半导体设备与材料
KLAC科磊
807.660-1.850-0.23%96.07万7.76亿794.020809.510813.500794.0201087.43亿1085.00亿1.35亿1.34亿-6.86%-7.69%+1.72%+20.26%+36.24%+74.97%+39.53%0.68%0.72%42.2933.442.41%半导体设备与材料
AMKR艾马克技术
41.090-0.100-0.24%91.76万3778.79万40.75041.19041.53040.580101.15亿43.07亿2.46亿1.05亿-8.03%-2.03%+10.37%+36.89%+24.27%+46.27%+24.09%0.75%0.88%27.0328.142.31%半导体设备与材料
ICHRIchor Holdings
36.590-0.100-0.27%34.74万1276.17万36.25036.69037.05536.25012.25亿12.07亿3347.52万3298.85万-14.31%-13.23%+0.94%-4.09%-3.10%+2.61%+8.80%--1.05%亏损亏损2.19%半导体设备与材料
ACLSAxcelis Technologies
136.380-0.530-0.39%40.29万5503.72万134.230136.910137.990134.23044.37亿43.82亿3253.25万3212.81万-7.46%-9.72%+0.58%+36.38%+2.23%-23.34%+5.16%--1.25%18.0218.362.75%半导体设备与材料
KLIC库力索法半导体
49.960-0.330-0.66%31.30万1566.10万49.69050.29050.43049.50027.71亿26.70亿5546.37万5344.32万-6.16%+2.95%+7.05%+8.69%-4.36%-12.48%-7.94%1.56%0.59%亏损50.461.85%半导体设备与材料
AMBA安霸
57.770-0.400-0.69%36.34万2105.58万57.45058.17058.57057.45023.68亿22.24亿4098.52万3849.12万-11.53%-2.96%+6.10%+36.57%+5.11%-29.32%-5.74%--0.94%亏损亏损1.93%半导体设备与材料
ASML阿斯麦
932.810-8.450-0.90%105.62万9.86亿935.380941.260940.405929.1803705.12亿3703.35亿3.97亿3.97亿-12.67%-12.00%-6.91%+3.57%+7.88%+36.90%+23.71%0.71%0.27%50.2143.211.19%半导体设备与材料
TRTTrio-Tech International
6.018-0.062-1.02%447.002690.006.0186.0806.0186.0182509.20万1519.90万416.96万252.56万-1.02%-3.25%-0.53%-7.13%+19.17%+9.62%+18.70%--0.02%28.6616.260.00%半导体设备与材料
IPGPIPG光电
89.060-0.980-1.09%13.70万1227.27万89.96090.04090.53088.93040.58亿25.23亿4556.82万2833.08万-1.75%+5.46%+9.13%+0.93%-10.49%-30.43%-17.95%--0.48%22.8919.241.78%半导体设备与材料
TER泰瑞达
152.270-2.190-1.42%130.91万2.00亿151.840154.460154.140151.565237.71亿236.68亿1.56亿1.55亿-6.58%-0.79%+4.63%+39.93%+45.89%+30.45%+40.60%0.30%0.84%57.9055.781.67%半导体设备与材料
ENTG英特格
131.400-2.120-1.59%91.63万1.21亿131.340133.520133.780131.100198.14亿197.16亿1.51亿1.50亿-10.29%-6.30%+0.07%+2.30%+7.82%+25.13%+9.84%0.30%0.61%62.87109.502.01%半导体设备与材料
AMAT应用材料
219.650-3.820-1.71%363.53万8.00亿220.450223.470221.950218.6221818.65亿1817.85亿8.28亿8.28亿-10.65%-12.65%-4.43%+11.42%+32.59%+58.06%+36.01%0.58%0.44%25.2527.081.49%半导体设备与材料
LRCX泛林集团
959.690-17.370-1.78%67.10万6.46亿963.760977.060977.275956.0101254.71亿1249.10亿1.31亿1.30亿-10.81%-13.74%-6.32%+6.66%+15.29%+49.04%+23.02%0.80%0.52%35.2428.902.18%半导体设备与材料
ACMRACM Research
21.005-0.475-2.21%91.85万1930.65万21.04021.48021.33020.76013.02亿9.89亿6200.86万4710.64万-12.15%-6.81%-7.18%-25.75%+16.63%+64.87%+7.50%--1.95%16.0318.112.65%半导体设备与材料
AEHRAehr Test Systems
18.060-0.540-2.90%184.39万3338.06万18.16018.60018.49017.6205.24亿4.94亿2899.50万2737.29万+7.24%+45.53%+74.49%+59.82%+14.30%-65.19%-31.93%--6.74%16.1316.134.68%半导体设备与材料
ATOMAtomera
3.680-0.180-4.66%30.08万110.64万3.8503.8603.8503.6009894.55万9391.55万2688.74万2552.05万-10.24%-7.07%-5.40%-31.47%-54.23%-53.71%-47.50%--1.18%亏损亏损6.48%半导体设备与材料
SMTKSmartKem
5.510-0.490-8.16%1125.006225.005.5106.0005.5105.510944.38万496.75万171.39万90.15万-1.25%+6.37%+0.00%-26.53%-62.74%-62.74%-62.74%--0.13%亏损亏损0.00%半导体设备与材料