半导体设备与材料

添加自选
  • 2509.278
  • +10.866+0.43%
收盘价 11/01 16:00 (美东)
2533.924最高价2499.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
COHU科休半导体
27.3502.430+9.75%74.50万2037.02万26.33024.92028.75025.95012.75亿12.51亿4661.37万4572.79万+5.64%+7.97%+10.82%+9.93%-6.94%-12.70%-22.72%--1.63%亏损46.3611.24%半导体设备与材料
ATOMAtomera
4.4800.320+7.69%62.08万268.67万4.1704.1604.5004.1701.29亿1.23亿2877.81万2741.80万+33.33%+27.27%+77.78%+44.52%-3.45%-23.29%-36.09%--2.26%亏损亏损7.93%半导体设备与材料
SMTKSmartKem
2.7100.160+6.27%1080.002859.002.5902.5502.7102.590474.38万206.42万175.05万76.17万+9.72%-15.58%-24.77%-52.87%-73.56%-81.68%-81.68%--0.14%亏损亏损4.71%半导体设备与材料
INDIindie Semiconductor
3.4900.180+5.44%257.76万881.98万3.3103.3103.4903.2506.26亿5.46亿1.79亿1.56亿+0.29%-4.90%-9.11%-27.74%-38.34%-33.27%-56.97%--1.65%亏损亏损7.25%半导体设备与材料
INTTinTEST
7.4800.310+4.32%8.46万63.84万7.5007.1707.8107.3209256.18万8558.61万1237.46万1144.20万+2.89%+4.76%+7.63%+8.72%-24.06%-42.02%-45.00%--0.74%34.009.476.83%半导体设备与材料
DQ大全新能源
23.4700.890+3.94%139.18万3218.60万22.56022.58023.50022.26015.49亿11.91亿6600.75万5075.41万-8.10%+23.59%-4.13%+38.96%+24.71%-10.15%-11.77%--2.74%亏损4.085.49%半导体设备与材料
AMBA安霸
57.8701.680+2.99%28.42万1641.46万56.54056.19058.47256.54023.89亿22.47亿4127.45万3882.68万+0.21%-0.67%+2.97%+34.18%+25.89%+15.37%-5.58%--0.73%亏损亏损3.44%半导体设备与材料
UCTT超科林半导体
34.3300.880+2.63%40.38万1380.71万33.54033.45034.44033.50015.47亿15.14亿4506.01万4411.00万-3.54%-7.27%-13.35%-5.45%-21.10%+33.01%+0.56%--0.92%490.43亏损2.81%半导体设备与材料
ENTG英特格
107.0502.340+2.23%209.97万2.25亿105.150104.710108.140104.770161.62亿160.81亿1.51亿1.50亿+2.04%+3.80%-4.50%+0.62%-16.74%+16.41%-10.36%0.37%1.40%88.4789.213.22%半导体设备与材料
AMKR艾马克技术
26.0000.550+2.16%165.35万4314.59万25.69025.45026.54525.69064.12亿36.59亿2.47亿1.41亿-12.99%-14.84%-14.75%-14.24%-20.08%+10.19%-21.29%1.21%1.18%17.5717.813.36%半导体设备与材料
FORMFormFactor
38.7500.770+2.03%97.93万3787.04万39.19037.98039.19038.23029.99亿29.72亿7738.94万7670.57万-13.49%-11.75%-16.38%-13.00%-29.57%+15.09%-7.10%--1.28%22.4036.902.53%半导体设备与材料
PLAB福尼克斯
23.1800.380+1.67%36.10万836.99万22.95022.80023.42022.95014.69亿14.13亿6335.38万6096.10万-1.78%-2.36%-5.73%+5.46%-20.07%+16.95%-26.11%--0.59%10.2111.422.06%半导体设备与材料
IPGPIPG光电
82.2901.330+1.64%35.06万2897.53万81.25080.96083.60081.25035.59亿21.41亿4324.81万2601.17万+7.12%+8.86%+10.60%+22.24%-7.84%-10.49%-24.18%--1.35%亏损17.772.90%半导体设备与材料
KLIC库力索法半导体
45.5800.720+1.60%49.59万2266.70万45.21044.86046.29045.21024.85亿23.88亿5450.93万5239.45万+2.22%+2.31%+1.11%+12.10%-4.15%+2.60%-15.60%1.73%0.95%亏损46.042.41%半导体设备与材料
AMAT应用材料
183.3801.800+0.99%631.89万11.61亿181.830181.580185.470181.2201511.79亿1506.54亿8.24亿8.22亿-1.68%-1.60%-9.20%-3.58%-10.92%+32.22%+13.77%0.74%0.77%20.6022.612.34%半导体设备与材料
ACLSAxcelis Technologies
86.0900.780+0.91%51.16万4404.44万85.50085.31087.01885.47028.08亿27.74亿3261.76万3222.63万-4.23%-6.69%-14.15%-25.03%-23.11%-34.34%-33.62%--1.59%11.8611.591.82%半导体设备与材料
LRCX泛林集团
74.8000.450+0.61%1031.75万7.72亿74.36074.35075.47074.060962.44亿958.70亿12.87亿12.82亿-3.71%+2.69%-8.27%-6.11%-16.82%+19.13%-3.82%1.11%0.81%24.2125.791.90%半导体设备与材料
KLAC科磊
669.3803.150+0.47%90.64万6.09亿666.500666.230678.645663.440896.81亿894.67亿1.34亿1.34亿-0.55%-1.35%-14.99%-10.86%-5.90%+35.17%+15.86%0.87%0.68%30.5933.012.28%半导体设备与材料
ICHRIchor Holdings
27.3500.090+0.33%17.70万485.92万27.37027.26027.82527.3159.21亿9.08亿3368.78万3320.12万-0.69%-4.07%-11.63%-6.53%-27.22%+4.63%-18.67%--0.53%亏损亏损1.87%半导体设备与材料
ASML阿斯麦
674.7302.180+0.32%180.17万12.21亿678.550672.550682.760673.4602654.53亿2653.30亿3.93亿3.93亿-4.97%-6.49%-18.81%-22.85%-26.13%+5.88%-10.14%1.02%0.46%35.4331.311.38%半导体设备与材料
TER泰瑞达
106.4900.280+0.26%235.21万2.51亿106.680106.210107.840106.110173.43亿172.74亿1.63亿1.62亿-4.71%-15.51%-18.40%-13.26%-14.55%+21.94%-1.57%0.44%1.45%33.9139.011.63%半导体设备与材料
VECO维易科精密仪器
28.7900.010+0.03%43.86万1266.76万28.93028.78029.30028.74016.35亿15.95亿5678.48万5541.10万-1.61%-5.54%-12.28%-19.69%-23.65%+13.70%-7.22%--0.79%18.82亏损1.95%半导体设备与材料
NVMINova
184.990-0.310-0.17%11.84万2198.53万185.760185.300187.990184.32053.73亿53.62亿2904.63万2898.51万+0.41%+0.42%-8.69%-14.44%-4.40%+84.23%+34.65%--0.41%38.5443.221.98%半导体设备与材料
ACMRACM Research
18.550-0.245-1.30%106.94万2003.50万18.91018.79519.26018.51011.59亿9.46亿6247.08万5100.72万-4.97%-3.44%-15.83%-4.82%-19.42%+22.89%-5.07%--2.10%14.8415.993.99%半导体设备与材料
ASYSAmtech Systems
5.450-0.110-1.98%1.33万7.27万5.5605.5605.5605.3457749.24万6464.77万1421.88万1186.20万-7.00%-4.72%-6.52%+1.49%+2.44%-26.45%+29.76%--0.11%亏损亏损3.87%半导体设备与材料
TRTTrio-Tech International
5.970-0.150-2.45%5503.003.29万6.0006.1206.0565.9102537.43万1424.93万425.03万238.68万-12.21%-19.42%-0.67%+9.54%-5.24%-7.44%+17.75%--0.23%24.8824.882.38%半导体设备与材料
CAMT康特科技
74.210-5.350-6.72%104.49万7791.25万79.97079.56079.97072.69033.67亿19.94亿4536.62万2686.40万-4.44%-10.40%-7.57%-17.65%-20.09%+33.58%+8.72%1.79%3.89%37.6745.539.15%半导体设备与材料
ONTOOnto Innovation
176.100-22.230-11.21%183.97万3.30亿187.530198.330193.060174.51086.98亿86.27亿4939.13万4898.96万-13.84%-15.98%-15.76%-0.96%-20.54%+48.11%+15.17%--3.76%47.5971.599.35%半导体设备与材料
AEHRAehr Test Systems
12.070-2.010-14.28%300.07万3825.73万13.41014.08014.03012.0203.58亿3.37亿2963.09万2795.04万-28.83%-23.02%-1.55%-13.35%+3.87%-50.73%-54.50%--10.74%12.3210.7814.28%半导体设备与材料
AXTIAXT Inc
2.110-0.465-18.06%141.29万306.99万2.4202.5752.5622.0809385.75万8748.46万4448.22万4146.19万-22.43%-19.16%-16.60%-15.26%-41.55%-6.22%-12.08%--3.41%亏损亏损18.72%半导体设备与材料