半导体设备与材料

添加自选
  • 3015.858
  • +63.569+2.15%
收盘价 08/30 16:00 (美东)
3023.148最高价2959.209最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PLAB福尼克斯
25.8600.940+3.77%61.21万1577.62万25.50024.92025.94525.34016.38亿15.80亿6335.70万6108.75万+5.42%+8.66%+17.28%-2.34%-10.74%+6.90%-17.56%--1.00%11.3912.742.43%半导体设备与材料
ENTG英特格
115.8703.350+2.98%184.85万2.14亿115.460112.520116.200114.335174.94亿174.07亿1.51亿1.50亿-0.39%+2.71%+13.44%-12.35%-16.73%+13.46%-3.07%0.35%1.23%95.7696.561.66%半导体设备与材料
KLAC科磊
819.43023.680+2.98%107.94万8.80亿813.560795.750819.950797.5471101.52亿1098.91亿1.34亿1.34亿+0.19%-0.02%+17.92%+4.58%+20.02%+63.06%+41.83%0.69%0.81%40.4140.412.82%半导体设备与材料
LRCX泛林集团
821.01023.690+2.97%124.29万10.15亿823.590797.320823.765803.0351066.29亿1066.22亿1.30亿1.30亿-3.11%-5.75%+7.60%-15.35%-11.48%+18.11%+5.24%0.97%0.96%28.3128.312.60%半导体设备与材料
AMAT应用材料
197.2604.280+2.22%731.38万14.36亿197.530192.980197.840192.5501626.22亿1619.25亿8.24亿8.21亿-2.67%-4.94%+8.71%-11.52%-1.67%+29.08%+22.38%0.69%0.89%22.1624.322.74%半导体设备与材料
TRTTrio-Tech International
5.8400.120+2.10%5020.002.88万5.7305.7205.8405.6702435.02万1474.97万416.96万252.56万+3.55%+6.67%+1.77%-13.35%+0.52%-13.48%+15.19%--0.20%27.8115.782.97%半导体设备与材料
COHU科休半导体
26.9100.550+2.09%31.89万855.56万26.82026.36027.05026.55012.63亿12.30亿4691.96万4572.25万+0.15%+3.86%+1.09%-18.23%-15.11%-28.66%-23.96%--0.70%亏损45.611.90%半导体设备与材料
TER泰瑞达
136.7302.770+2.07%149.71万2.04亿136.840133.960137.810134.490223.11亿222.19亿1.63亿1.63亿+0.58%+2.71%+16.59%-5.96%+28.68%+26.48%+26.26%0.34%0.92%44.9850.082.48%半导体设备与材料
INTTinTEST
7.1600.140+1.99%2.08万14.65万7.0007.0207.1706.9148961.66万8540.95万1251.63万1192.87万+0.56%+0.56%-7.73%-25.57%-36.19%-59.36%-47.35%--0.17%19.359.063.65%半导体设备与材料
ONTOOnto Innovation
213.2204.160+1.99%45.66万9715.80万213.850209.060214.900210.160105.30亿104.41亿4938.36万4896.74万+0.12%+1.95%+34.57%-3.95%+18.13%+55.89%+39.45%--0.93%63.6586.672.27%半导体设备与材料
ASML阿斯麦
903.87016.160+1.82%99.12万8.91亿900.050887.710906.930888.9403590.17亿3588.45亿3.97亿3.97亿-0.37%-1.61%+11.68%-13.04%-5.74%+37.56%+20.10%0.73%0.25%47.6641.022.03%半导体设备与材料
AEHRAehr Test Systems
15.2100.260+1.74%68.61万1044.55万15.22014.95015.68614.9004.50亿4.25亿2955.98万2792.41万+4.25%+3.61%+5.70%+19.29%-6.23%-70.55%-42.67%--2.46%13.5813.585.26%半导体设备与材料
ASYSAmtech Systems
6.3600.100+1.60%1.13万7.05万6.3006.2606.3806.1609043.15万7544.21万1421.88万1186.20万-4.65%-5.07%+13.37%+0.95%+35.32%-26.13%+51.43%--0.10%亏损亏损3.51%半导体设备与材料
KLIC库力索法半导体
43.8100.640+1.48%61.31万2683.71万43.78043.17044.25043.30523.88亿23.00亿5450.93万5249.24万+0.55%+0.85%+7.59%-4.83%-11.61%-14.53%-19.27%1.80%1.17%亏损44.252.19%半导体设备与材料
ACMRACM Research
18.0400.260+1.46%77.41万1397.25万18.20017.78018.30017.81011.27亿8.58亿6247.08万4754.96万-7.44%-9.89%+15.35%-21.43%-36.34%-2.12%-7.68%--1.63%14.4315.552.76%半导体设备与材料
NVMINova
223.5503.200+1.45%7.73万1715.04万224.660220.350225.262217.96064.93亿64.80亿2904.63万2898.51万+0.24%-4.03%+29.32%+2.30%+32.87%+74.98%+62.71%--0.27%46.5752.233.31%半导体设备与材料
SMTKSmartKem
5.0600.060+1.20%472.002422.005.0105.0005.0605.010885.74万385.41万175.05万76.17万+1.20%-6.30%-24.48%-25.04%-65.79%-65.79%-65.79%--0.06%亏损亏损1.00%半导体设备与材料
DQ大全新能源
14.7300.170+1.17%65.21万958.56万14.66014.56014.79014.4759.72亿6.93亿6600.75万4705.15万-3.09%-5.94%-3.47%-36.92%-49.07%-59.98%-44.62%--1.39%亏损2.562.16%半导体设备与材料
UCTT超科林半导体
37.7000.350+0.94%32.65万1226.83万38.20037.35038.20037.04016.98亿16.62亿4503.06万4407.87万-2.31%-3.28%+3.86%-20.40%-17.31%+6.23%+10.43%--0.74%亏损亏损3.11%半导体设备与材料
VECO维易科精密仪器
35.4900.310+0.88%74.58万2643.41万36.19035.18036.39034.97020.15亿19.66亿5678.48万5540.60万-6.61%-7.51%+0.65%-19.34%+2.25%+18.38%+14.37%--1.35%23.20亏损4.04%半导体设备与材料
AMBA安霸
59.7000.420+0.71%91.77万5471.56万59.99059.28060.50058.77024.47亿22.98亿4098.52万3849.12万+19.71%+25.50%+36.52%+0.95%+7.65%-6.32%-2.59%--2.38%亏损亏损2.92%半导体设备与材料
AMKR艾马克技术
32.9000.170+0.52%229.19万7531.16万33.51032.73033.51032.45081.06亿33.19亿2.46亿1.01亿-1.41%+1.04%+14.91%-0.93%-1.70%+17.71%-0.65%0.95%2.27%21.5022.533.24%半导体设备与材料
ICHRIchor Holdings
31.0000.080+0.26%19.11万591.65万31.31030.92031.70030.61010.44亿10.29亿3368.78万3320.12万-0.23%-2.02%+6.64%-18.46%-26.59%-16.44%-7.82%--0.58%亏损亏损3.53%半导体设备与材料
INDIindie Semiconductor
4.1500.010+0.24%215.63万894.90万4.2104.1404.2404.0907.44亿6.49亿1.79亿1.56亿+1.47%0.00%-19.81%-46.79%-40.88%-39.94%-48.83%--1.38%亏损亏损3.62%半导体设备与材料
FORMFormFactor
48.770-0.010-0.02%114.66万5598.71万50.09048.78050.09048.39037.74亿37.41亿7738.94万7669.77万-5.14%-2.28%+19.24%-12.60%+10.56%+38.83%+16.93%--1.50%31.6746.453.49%半导体设备与材料
ACLSAxcelis Technologies
109.330-0.150-0.14%63.15万6905.17万111.730109.480112.460108.23035.66亿35.23亿3261.76万3222.63万-4.28%-5.32%+2.82%-14.00%-2.80%-43.32%-15.70%--1.96%15.0614.713.86%半导体设备与材料
AXTIAXT Inc
2.650-0.020-0.75%7.30万19.31万2.7002.6702.7102.6201.18亿1.10亿4448.22万4159.42万-9.86%-7.67%-1.12%-24.93%-41.89%+0.38%+10.42%--0.18%亏损亏损3.37%半导体设备与材料
IPGPIPG光电
68.370-0.830-1.20%42.08万2880.66万69.49069.20069.51067.98030.24亿18.45亿4422.61万2698.98万-3.77%+1.29%-4.22%-21.26%-24.27%-36.76%-37.01%--1.56%22.5614.772.21%半导体设备与材料
ATOMAtomera
2.690-0.040-1.47%19.15万51.97万2.7402.7302.7802.6807479.39万7110.79万2780.44万2643.41万-10.93%-7.56%-12.66%-32.75%-58.87%-57.50%-61.63%--0.72%亏损亏损3.66%半导体设备与材料
CAMT康特科技
91.020-2.090-2.24%75.72万6914.68万94.59093.11094.89089.09041.29亿24.45亿4536.62万2686.40万-7.09%-8.92%+8.24%-16.16%+23.03%+52.92%+33.35%1.46%2.82%46.2055.846.23%半导体设备与材料

新闻