化工品

添加自选
  • 631.584
  • +10.067+1.62%
收盘价 12/20 16:00 (美东)
636.927最高价619.421最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ASPIASP Isotopes
4.89000.5400+12.41%350.07万1669.59万4.31004.35004.90004.31003.49亿2.10亿7139.01万4291.81万-2.20%+6.30%-36.58%+67.47%+59.28%+165.76%+173.18%--8.16%亏损亏损13.56%化工品
DOW陶氏化学
39.9400.840+2.15%1771.56万7.07亿38.99039.10040.28538.850279.62亿278.89亿7.00亿6.98亿-2.25%-4.88%-9.45%-25.85%-22.00%-23.54%-23.15%7.01%2.54%26.6348.713.67%化工品
HUN亨斯迈
18.2600.380+2.13%398.60万7273.08万17.78017.88018.39017.75031.59亿29.71亿1.73亿1.63亿-4.15%-6.94%-5.71%-25.35%-17.19%-25.43%-24.01%5.41%2.45%亏损32.043.58%化工品
ORGNOrigin Materials
0.9890.019+1.93%150.14万148.47万0.9700.9701.0250.9501.45亿1.18亿1.46亿1.20亿-14.03%-20.90%-16.92%-36.21%+26.74%+4.36%+18.24%--1.25%亏损5.827.73%化工品
CE塞拉尼斯
68.2501.220+1.82%787.65万5.37亿66.78067.03068.60066.73074.61亿74.22亿1.09亿1.09亿-0.48%-3.25%-9.00%-50.92%-48.09%-55.22%-55.20%4.10%7.24%6.853.812.79%化工品
GPRE绿色平原能源
9.3800.160+1.74%250.39万2344.05万9.1509.2209.4809.1206.06亿5.52亿6465.12万5886.71万-12.42%-11.34%-15.38%-28.67%-38.04%-63.23%-62.81%--4.25%亏损亏损3.91%化工品
GURE海湾资源
0.6200.009+1.47%4011.002463.000.6140.6110.6390.590665.07万479.32万1072.69万773.10万0.00%+9.62%+8.77%-34.73%-48.33%-57.24%-62.42%--0.05%亏损亏损8.02%化工品
MEOH梅思恩
46.3800.460+1.00%24.83万1151.32万46.15045.92046.96045.85031.25亿31.02亿6738.75万6688.95万+1.85%-1.90%+2.46%+12.56%-2.83%-3.36%-0.38%1.60%0.37%21.8818.052.42%化工品
RYAMRayonier Advanced Materials
7.4700.060+0.81%85.67万638.29万7.1707.4107.6107.1204.92亿4.26亿6591.58万5701.16万-4.60%-12.43%-16.16%-13.34%+38.33%+83.99%+84.44%--1.50%亏损亏损6.61%化工品
LXULSB Industries
7.6500.050+0.66%95.76万731.80万7.5007.6007.8257.4505.48亿4.04亿7162.11万5275.73万-12.97%-11.25%-13.17%-3.77%-3.41%-20.23%-17.83%--1.82%亏损20.684.93%化工品
TROXTronox
10.2900.040+0.39%196.44万2016.52万10.02010.25010.38510.00016.25亿12.10亿1.58亿1.18亿-3.11%-11.45%-15.03%-28.76%-33.89%-25.51%-24.83%4.86%1.67%亏损亏损3.76%化工品
OLN欧林
33.4500.020+0.06%606.35万2.03亿33.33033.43034.27033.32039.00亿38.81亿1.17亿1.16亿-10.35%-18.95%-20.40%-30.77%-26.88%-36.95%-37.01%2.39%5.23%26.559.372.84%化工品
VHI瓦利化工
21.7600.010+0.05%2.57万56.03万21.33021.75022.24521.3306.16亿5200.86万2829.48万239.01万-9.11%-11.22%-18.59%-36.35%+24.57%+34.32%+45.55%1.47%1.07%7.04亏损4.21%化工品
REXREX American Resources
40.0500.010+0.02%139.13万5572.01万39.33040.04040.51039.0207.04亿6.68亿1756.72万1667.55万-3.33%-1.81%-12.06%-10.44%-9.78%-16.20%-15.33%--8.34%10.4811.543.72%化工品
ASIXAdvanSix
28.050-0.220-0.78%55.22万1548.90万27.94028.27028.72027.7607.50亿7.27亿2673.10万2590.44万-9.37%-10.90%-9.89%-7.07%+27.97%-7.10%-4.18%2.28%2.13%19.4814.383.40%化工品
WLKPWestlake Chemical
22.950-0.180-0.78%5.48万126.42万23.13023.13023.39022.9508.09亿4.41亿3523.86万1923.62万-4.10%-4.02%-0.52%+4.74%+5.11%+14.49%+15.23%8.22%0.29%13.1114.901.90%化工品
BAKBraskem
4.010-0.040-0.99%106.81万433.52万4.0304.0504.1204.00015.98亿4.07亿3.98亿1.01亿-6.09%-16.80%-19.15%-46.82%-36.15%-55.15%-54.54%--1.05%亏损亏损2.96%化工品