BAOS宝盛
2.34990.2310+10.90%7456.001.67万2.30502.11892.34992.1300360.59万220.33万153.45万93.76万+24.91%+16.33%+8.79%-28.75%-35.62%-71.86%-34.91%--0.80%亏损亏损10.38%广告代理
QNSTQuinStreet
18.3300.380+2.12%34.17万623.61万18.03017.95018.63017.90010.13亿9.65亿5527.68万5263.83万+14.99%+12.25%+13.08%+7.44%+44.22%+103.22%+42.98%--0.65%亏损亏损4.07%广告代理
WPPWPP PLC
48.1600.890+1.88%75.53万3656.54万48.39047.27048.63048.020103.84亿103.61亿2.16亿2.15亿+1.88%+3.15%+2.56%+1.07%+1.69%-8.83%+4.38%5.35%0.35%73.6473.641.29%广告代理
CNET中网载线
0.80000.0100+1.27%2016.001584.000.77400.79000.80000.7710576.36万478.71万720.45万598.39万+2.56%+10.34%0.00%-19.50%-5.33%-39.85%-3.61%--0.03%亏损亏损3.67%广告代理
CRTOCriteo
39.8500.350+0.89%22.31万891.52万39.71039.50040.45039.34022.59亿19.78亿5668.75万4964.18万-0.87%+2.21%+12.41%+12.19%+55.66%+21.01%+57.39%--0.45%32.9345.282.81%广告代理
OMC宏盟集团
92.0900.570+0.62%232.26万2.15亿91.93091.52094.40591.420180.17亿178.11亿1.96亿1.93亿-0.20%+3.21%+1.02%-1.03%+2.78%+7.91%+8.09%3.04%1.20%12.7413.333.26%广告代理
NCMINational CineMedia
5.06000.00000.00%38.47万196.47万5.02005.06005.19005.02004.89亿3.10亿9657.31万6117.56万+5.20%+10.48%+11.95%+11.95%+20.76%+51.04%+22.22%--0.63%0.300.353.36%广告代理
IPG埃培智
30.060-0.140-0.46%284.82万8629.57万30.15030.20030.90029.910113.45亿112.94亿3.77亿3.76亿+4.05%+4.48%+1.62%-2.08%-6.73%-17.43%-5.93%4.19%0.76%10.7010.553.28%广告代理
ZDZiff Davis
50.250-0.400-0.79%46.80万2360.25万50.02050.65051.02049.95023.18亿21.13亿4612.81万4204.23万+4.75%-7.54%-4.97%-1.02%-27.88%-31.16%-25.21%--1.11%39.2656.462.11%广告代理
NEXNNexxen International
6.170-0.050-0.80%4.01万24.86万6.2506.2206.2506.1404.26亿2.86亿6898.65万4629.57万+2.83%+3.18%-1.59%+8.44%+18.88%-17.29%+21.94%--0.09%亏损亏损1.77%广告代理
TZOO旅游族
8.545-0.075-0.87%5.95万51.69万8.6408.6208.8608.5401.12亿6573.86万1309.80万769.32万+13.63%+13.18%+9.27%-7.82%-4.20%+4.85%-10.34%--0.77%9.3910.303.71%广告代理
ICLK爱点击
1.5300-0.0150-0.97%1.18万1.82万1.61001.54501.61001.53001522.03万397.21万994.79万259.61万+5.52%+18.60%+20.47%-47.06%-59.84%-19.29%-60.05%--0.45%亏损亏损5.18%广告代理
ANTEAirNet Technology
1.010-0.010-0.98%838.00849.001.0101.0201.0101.0101445.09万86.44万1430.78万85.58万+1.00%-0.98%-2.88%-12.93%+42.25%-25.92%+21.70%--0.10%亏损亏损0.00%广告代理
DLX豪华
23.870-0.260-1.08%27.90万670.51万23.93024.13024.54523.77010.51亿10.32亿4404.58万4323.37万+7.81%+7.67%+10.15%+22.00%+22.61%+35.25%+14.38%5.03%0.65%31.0040.463.21%广告代理
MCHXMarchex
1.490-0.020-1.32%5743.008648.001.5351.5101.5351.4806508.11万2588.55万4367.86万1737.28万+4.93%-0.67%-3.87%+21.14%+4.20%-28.02%+9.56%--0.03%亏损亏损3.64%广告代理
TSQTownsquare Media
11.500-0.170-1.46%5.35万62.15万11.65011.67011.93011.4501.74亿1.49亿1512.10万1298.21万+5.24%+8.35%+13.72%-5.09%+6.85%+1.81%+12.62%6.61%0.41%亏损亏损4.11%广告代理
CHR悦享控股
2.580-0.040-1.53%4640.001.22万2.6202.6202.6502.5802593.90万670.73万1005.39万259.97万-0.77%-2.28%+1.18%-3.73%-7.86%-51.62%-17.83%--0.18%0.730.732.67%广告代理
LDWYLendway
4.430-0.070-1.55%299.001326.004.4304.5004.4304.430783.95万481.73万176.96万108.74万-0.45%-1.66%+2.55%-29.34%-10.14%-44.62%-3.90%--0.03%亏损3.260.00%广告代理
MGNIMagnite
14.540-0.250-1.69%236.15万3459.49万14.69014.79015.05014.35020.36亿18.10亿1.40亿1.24亿+3.56%+6.75%+9.08%+67.32%+54.85%-0.95%+55.67%--1.90%亏损亏损4.73%广告代理
FLNTFluent
3.4200-0.0800-2.29%979.003385.003.42003.50003.42003.42004671.92万1443.33万1366.06万422.03万-1.44%-3.93%0.00%+31.54%-8.89%-15.89%-14.93%--0.02%亏损亏损0.00%广告代理
SWAGStran & Company
1.220-0.030-2.40%1.68万2.12万1.2501.2501.3001.1912270.09万1082.42万1860.73万887.23万+9.91%+14.02%+6.09%+4.27%-26.06%-13.12%-17.57%--0.19%1220.001220.008.70%广告代理
IASIntegral Ad Science
10.100-0.300-2.88%72.29万734.86万10.42010.40010.5459.98016.21亿7.25亿1.61亿7176.10万+3.70%+4.34%+6.54%+9.66%-34.54%-49.85%-29.81%--1.01%1010.00252.505.43%广告代理
EVC超视野传播
2.140-0.070-3.17%26.88万58.48万2.1802.2102.2602.1301.92亿1.30亿8972.76万6073.39万+5.42%+8.08%+7.00%+3.90%-48.28%-49.15%-45.68%9.35%0.44%亏损亏损5.88%广告代理
STGWStagwell
6.750-0.240-3.43%67.63万463.96万6.9406.9907.1256.7457.58亿6.79亿1.12亿1.01亿-5.20%-2.17%+4.17%+19.68%-0.88%-10.36%+1.81%--0.67%亏损6750.005.44%广告代理
DRCTDirect Digital
4.070-0.180-4.24%8.60万36.44万4.2304.2504.4724.0405839.14万1197.33万1434.68万294.19万+5.17%-4.46%+6.54%-43.24%-65.54%+38.91%-72.65%--2.92%31.3131.3110.16%广告代理
CCOClear Channel Outdoor
1.670-0.080-4.57%428.17万723.21万1.7401.7501.7601.6408.16亿5.84亿4.89亿3.50亿-0.60%+5.70%+21.01%+13.61%-7.73%+0.60%-8.24%--1.22%亏损亏损6.86%广告代理
ADVAdvantage Solutions
3.710-0.180-4.63%70.62万266.56万3.8403.8903.9103.46011.95亿2.01亿3.22亿5407.37万+1.92%+14.15%+25.34%-17.37%-8.62%+47.81%+2.49%--1.31%亏损亏损11.57%广告代理
VSMEVS MEDIA Holdings
2.000-0.110-5.21%19.45万38.68万2.0102.1102.1701.830650.63万316.12万325.31万158.06万+23.46%-4.76%+36.99%-32.93%-41.33%-94.29%-24.41%--12.31%亏损亏损16.11%广告代理
DLPNDolphin Entertainment
0.843-0.047-5.24%1.38万1.20万0.8600.8900.9130.8421597.90万1109.77万1895.49万1316.45万+18.27%+4.27%-15.70%-30.33%-42.06%-58.27%-50.70%--0.11%亏损亏损7.97%广告代理
CDLXCardlytics
8.420-0.480-5.39%70.46万615.76万8.8808.9009.2208.4204.11亿3.49亿4878.30万4142.14万+3.31%+1.32%+2.62%-33.07%+40.57%-5.18%-8.58%--1.70%亏损亏损8.99%广告代理