工程建设

添加自选
  • 1644.380
  • +11.585+0.71%
收盘价 10/02 16:00 (美东)
1646.245最高价1618.215最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WLGS宏利营造
1.6500.180+12.24%18.62万31.75万1.8001.4701.8101.5402490.48万510.48万1509.38万309.38万+28.91%+30.96%+205.56%+175.00%+222.33%+88.57%+130.77%--6.02%亏损亏损18.37%工程建设
GLDD大湖疏浚船坞
11.3400.620+5.78%100.24万1139.82万10.84010.72011.78010.8057.62亿7.47亿6718.89万6590.28万+8.10%+15.83%+21.28%+37.62%+40.35%+52.01%+47.66%--1.52%17.4554.009.10%工程建设
ORNOrion Group
5.9700.180+3.11%21.62万128.63万5.7705.7906.0405.7502.28亿2.07亿3823.10万3470.51万+13.71%-6.72%-14.10%-27.90%-31.46%+20.61%+20.85%--0.62%亏损亏损5.01%工程建设
TPCTutor Perini
27.2900.760+2.86%23.99万652.40万26.35026.53027.44026.29014.30亿11.80亿5238.94万4323.48万+6.31%+11.62%+23.09%+27.17%+89.25%+255.34%+199.89%--0.56%亏损亏损4.34%工程建设
WLDNWilldan集团
42.0701.060+2.58%14.41万598.14万41.01041.01042.08040.5805.89亿4.97亿1399.44万1180.24万+5.57%+9.19%+9.79%+40.42%+51.77%+117.98%+95.67%--1.22%33.9352.593.66%工程建设
AGXArgan
103.4502.540+2.52%14.24万1464.76万100.810100.910103.660100.20013.97亿13.32亿1349.97万1287.74万+5.72%+17.04%+44.48%+47.56%+111.48%+131.17%+124.52%1.16%1.11%32.4343.283.43%工程建设
SHIMShimmick
2.4500.060+2.51%1.61万3.94万2.3702.3902.4702.3708229.31万692.59万3358.90万282.69万-3.16%-10.91%-10.58%+47.59%-30.99%-65.00%-62.88%--0.57%亏损亏损4.18%工程建设
MTZMasTec
125.1302.950+2.41%59.33万7393.23万121.720122.180125.640120.87099.13亿77.81亿7922.10万6218.72万+1.21%+6.99%+20.40%+22.63%+36.14%+83.26%+65.25%--0.95%1137.55亏损3.90%工程建设
J雅各布工程
135.0803.010+2.28%141.70万1.90亿132.070132.070135.580130.975167.83亿165.78亿1.24亿1.23亿+5.00%+11.16%+10.18%+18.81%+11.35%+20.84%+25.41%0.81%1.16%26.7025.493.49%工程建设
STRLSterling Infrastructure
146.0803.140+2.20%15.53万2255.92万141.480142.940146.815140.05044.89亿43.64亿3073.30万2987.56万+0.10%+8.26%+33.48%+31.51%+38.43%+99.51%+66.13%--0.52%28.1532.904.73%工程建设
FIX美国舒适系统
397.5107.930+2.04%18.06万7163.05万389.180389.580399.970387.350141.63亿139.41亿3562.87万3506.99万+1.24%+11.49%+26.60%+32.13%+28.41%+139.76%+93.79%0.26%0.52%33.3844.123.24%工程建设
SLNDSouthland Holdings
3.6200.070+1.97%4.47万16.45万3.5803.5503.7803.5741.74亿1510.81万4810.55万417.35万-1.90%-2.95%-6.46%-9.27%-29.30%-41.71%-29.84%--1.07%亏损亏损5.80%工程建设
IESCIES Holdings
200.0803.190+1.62%5.46万1084.09万195.000196.890200.420191.23039.97亿17.54亿1997.82万876.53万+5.37%+20.86%+24.73%+42.45%+59.57%+188.92%+152.56%--0.62%23.5444.074.67%工程建设
FLR福陆
47.6200.700+1.49%90.62万4302.70万46.79046.92047.80046.57081.57亿80.61亿1.71亿1.69亿+4.18%+3.72%+1.49%+9.02%+12.79%+34.29%+21.57%--0.54%20.5388.192.62%工程建设
MYRGMYR Group
103.9801.420+1.38%15.34万1590.39万101.830102.560104.410101.59017.16亿16.85亿1650.78万1620.31万+5.51%+6.23%+13.65%-21.58%-39.25%-18.13%-28.11%--0.95%35.6119.262.75%工程建设
PRIMPrimoris Services
57.7900.730+1.28%30.06万1732.64万56.63057.06057.92056.37231.02亿30.67亿5367.27万5307.91万-0.33%+1.37%+13.50%+20.20%+25.50%+87.21%+74.66%0.42%0.57%20.3524.802.71%工程建设
GVA花岗岩建筑
80.1800.850+1.07%74.28万5952.66万78.99079.33080.54078.88535.03亿32.64亿4368.69万4070.68万+0.72%+3.63%+11.01%+36.28%+44.78%+116.35%+58.61%0.65%1.83%39.8982.662.09%工程建设
PWR广达服务
299.0903.040+1.03%54.52万1.63亿295.040296.050299.600293.410440.65亿435.33亿1.47亿1.46亿+0.42%+9.97%+17.02%+17.42%+16.00%+74.39%+38.74%0.12%0.38%56.4359.822.09%工程建设
BWMNBowman Consulting
23.7000.240+1.02%4.20万99.07万23.32023.46024.38022.9104.31亿3.52亿1820.50万1483.48万+3.13%-0.34%+4.50%-25.14%-25.33%-11.37%-33.28%--0.28%亏损亏损6.27%工程建设
EXPO毅博科技咨询
114.2201.050+0.93%12.64万1440.59万112.750113.170114.270112.74057.94亿57.18亿5073.07万5005.78万+1.04%+5.28%+7.68%+21.02%+43.82%+34.88%+30.92%0.95%0.25%56.2758.881.35%工程建设
BLNKBlink Charging
1.6800.010+0.60%280.81万471.95万1.6501.6701.7101.6301.70亿1.61亿1.01亿9565.18万+1.82%-7.18%+1.20%-41.46%-34.63%-47.17%-50.44%--2.94%亏损亏损4.79%工程建设
DY戴康工业
192.9700.850+0.44%16.94万3256.66万190.690192.120193.180190.01056.16亿44.13亿2910.41万2287.04万-1.65%+1.56%+11.43%+13.81%+39.10%+123.73%+67.67%--0.74%23.9726.181.65%工程建设
ESOAEnergy Services of America Corp
9.7200.040+0.41%8.32万81.25万9.6809.6809.9709.6101.61亿9845.62万1657.07万1012.92万+1.57%-2.80%+2.42%+35.38%+29.26%+146.41%+62.54%0.62%0.82%6.7022.093.72%工程建设
KBRKBR科技
66.0100.260+0.40%104.47万6912.55万65.71065.75066.57065.38087.83亿86.82亿1.33亿1.32亿+2.42%+6.19%-0.84%+5.80%+4.16%+15.28%+20.00%0.86%0.79%45.21亏损1.81%工程建设
EMEEMCOR Group
429.8901.610+0.38%22.64万9744.59万425.000428.280433.550423.660200.58亿198.03亿4665.74万4606.45万-1.28%+5.17%+20.60%+18.32%+22.16%+109.97%+99.99%0.18%0.49%24.6532.302.31%工程建设
APGAPi Group
32.4700.100+0.31%166.28万5390.81万32.00032.37032.57031.94089.19亿69.03亿2.75亿2.13亿-1.49%-6.48%-2.87%-10.99%-17.55%+26.79%-6.16%--0.78%亏损亏损1.95%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿8665.73万9146.43万4466.87万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%15.047.760.00%工程建设
BBCPConcrete Pumping Holdings
5.6500.0000.00%5.99万33.94万5.6505.6505.7205.6503.02亿1.34亿5353.33万2378.18万-0.18%-1.74%-1.57%-1.22%-24.36%-32.98%-31.10%--0.25%21.7310.461.24%工程建设
STN斯坦泰克
80.350-0.120-0.15%17.20万1382.46万80.06080.47081.11580.05091.65亿84.25亿1.14亿1.05亿-0.36%+1.92%+0.72%-4.08%+0.28%+24.98%+0.76%0.74%0.16%35.6836.411.32%工程建设
MTRXMatrix Service
11.810-0.040-0.34%12.45万147.93万11.89011.85012.14511.7603.25亿3.11亿2754.83万2633.36万+6.68%+14.11%+23.79%+34.51%-3.75%+7.46%+20.76%--0.47%亏损亏损3.25%工程建设