工程建设

添加自选
  • 1707.334
  • +34.831+2.08%
交易中 01/03 12:58 (美东)
1708.902最高价1679.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GVVisionary Holdings
2.6600.360+15.65%18.39万46.07万2.3902.3002.7102.3501003.95万464.24万377.43万174.53万+44.57%+49.44%+87.32%+37.82%+7.47%-9.29%+9.02%--10.54%8.318.3115.65%工程建设
VATEInnovate Corp
5.3790.379+7.57%1.07万5.58万5.2605.0005.3795.0867132.63万2606.60万1326.14万484.63万-0.21%+4.03%-9.45%+39.34%-14.69%-50.20%+8.88%--0.22%亏损亏损5.85%工程建设
AMRC阿梅雷斯克
26.6801.540+6.13%14.15万373.51万25.24025.14026.81025.44013.99亿8.56亿5244.28万3208.29万+13.68%+16.51%-4.17%-20.45%-14.40%-7.01%+13.63%--0.44%26.6822.805.45%工程建设
WLGS宏利营造
1.9120.092+5.06%11.62万21.90万1.8201.8201.9201.8402886.09万591.57万1509.38万309.38万-6.73%-5.81%-45.68%+20.26%+238.48%+193.76%+8.33%--3.76%112.48亏损4.39%工程建设
FGLFOUNDER GROUP LIMITED
1.5500.070+4.73%8.34万12.80万1.5101.4801.6001.4402685.38万2685.38万1732.50万1732.50万-13.41%-40.84%-49.35%-60.86%-60.86%-60.86%+20.16%--0.48%17.6117.6110.81%工程建设
IESCIES Holdings
218.7109.020+4.30%5.72万1245.46万212.300209.690220.605210.36043.68亿19.04亿1997.17万870.68万+0.33%+6.47%-25.16%+2.32%+40.27%+184.63%+8.83%--0.66%22.1122.114.89%工程建设
FIX美国舒适系统
445.96017.460+4.07%11.58万5088.61万432.450428.500446.230431.350158.73亿156.43亿3559.26万3507.67万+1.62%+2.96%-10.98%+10.12%+38.45%+128.67%+5.16%0.25%0.33%34.1249.503.47%工程建设
MTZMasTec
145.5005.510+3.94%48.75万7028.63万141.050139.990146.020140.990115.29亿90.55亿7923.50万6223.68万+5.05%+11.32%+1.70%+13.29%+39.43%+106.94%+6.88%--0.78%128.76亏损3.59%工程建设
SHIMShimmick
2.7950.105+3.90%1.02万2.85万2.6902.6902.8502.6909446.24万848.22万3379.69万303.48万-11.27%+16.46%-7.76%+13.85%+51.90%-57.97%+7.92%--0.34%亏损亏损5.95%工程建设
ORNOrion Group
7.6800.270+3.64%10.51万79.52万7.4557.4107.7357.4452.99亿2.62亿3890.14万3417.73万-1.54%+1.86%-13.71%+24.68%-25.00%+64.81%+4.77%--0.31%亏损亏损3.91%工程建设
STRLSterling Infrastructure
173.5105.780+3.45%8.60万1480.64万167.610167.730174.280167.61053.29亿51.81亿3071.31万2985.74万-1.99%+3.81%-12.73%+14.80%+34.22%+125.07%+3.00%--0.29%29.4139.083.98%工程建设
AGXArgan
147.9004.580+3.20%12.39万1832.74万144.770143.320149.965144.44520.08亿19.19亿1357.51万1297.24万+1.73%+6.78%-0.72%+37.60%+92.85%+227.20%+7.92%0.86%0.96%30.8161.883.85%工程建设
BLNKBlink Charging
1.5450.045+3.00%274.30万425.61万1.5001.5001.5801.5001.56亿1.48亿1.01亿9565.58万-2.22%+3.00%-2.52%-19.11%-55.48%-45.21%+11.15%--2.87%亏损亏损5.33%工程建设
FLR福陆
50.7401.470+2.98%45.73万2298.58万49.53049.27050.88049.34087.03亿86.16亿1.72亿1.70亿+0.14%+1.26%-9.47%+0.61%+4.70%+32.45%+2.88%--0.27%34.9993.963.13%工程建设
PWR广达服务
324.3808.880+2.81%25.75万8317.90万318.440315.500325.020317.100478.82亿472.13亿1.48亿1.46亿-1.86%+1.21%-2.75%+5.12%+26.18%+63.16%+2.67%0.11%0.18%59.9664.882.51%工程建设
EMEEMCOR Group
470.43512.805+2.80%13.16万6150.42万459.750457.630470.750459.750216.41亿213.60亿4600.21万4540.57万+0.83%+1.30%-8.60%+7.04%+23.74%+122.05%+3.64%0.18%0.29%23.9235.342.40%工程建设
ROADConstruction Partners
89.7751.955+2.23%9.72万874.20万88.32087.82091.16088.24050.16亿41.20亿5587.73万4589.46万-1.87%+0.39%-11.25%+27.23%+52.78%+121.67%+1.49%--0.21%68.5368.533.33%工程建设
DY戴康工业
180.5003.800+2.15%8.40万1510.62万179.410176.700181.110178.74352.66亿41.63亿2917.59万2306.11万+1.22%+7.25%-7.44%-5.06%+1.23%+65.51%+3.70%--0.36%23.7524.491.34%工程建设
PRIMPrimoris Services
78.4571.567+2.04%14.81万1165.22万77.76076.89079.19077.14042.14亿41.71亿5371.31万5316.18万-3.18%+0.85%-7.50%+29.41%+50.85%+152.34%+2.69%0.31%0.28%25.8933.672.67%工程建设
MYRGMYR Group
150.7202.840+1.92%4.87万730.16万148.650147.880151.385148.62024.30亿23.84亿1612.19万1581.75万-1.69%-2.12%-8.11%+36.20%+3.14%+8.25%+1.31%--0.31%66.1127.911.87%工程建设
BWMNBowman Consulting
25.4000.450+1.80%1.61万40.46万25.18024.95025.40024.8854.45亿3.60亿1752.98万1417.85万+1.60%+3.50%-7.47%+16.51%-26.03%-20.10%+1.80%--0.11%亏损亏损2.06%工程建设
TPCTutor Perini
24.5800.420+1.74%9.60万236.31万24.62024.16024.92524.28012.89亿10.73亿5243.48万4367.26万+0.41%+0.04%-9.23%-7.03%-0.28%+176.18%+1.57%--0.22%亏损亏损2.67%工程建设
GVA花岗岩建筑
89.3501.430+1.63%6.12万545.97万88.36087.92089.65087.54039.06亿36.64亿4371.26万4100.87万-0.98%+0.36%-10.70%+11.92%+39.37%+86.78%+1.87%0.58%0.15%37.8692.112.40%工程建设
BLDTopbuild
315.1004.800+1.55%5.29万1661.05万313.800310.300315.590309.33092.96亿92.12亿2950.26万2923.41万+0.41%-1.08%-18.39%-18.51%-28.06%-10.38%+1.21%--0.18%15.9316.302.02%工程建设
ACAArcosa
98.0501.390+1.44%5.63万549.38万96.56096.66098.14896.45047.83亿47.04亿4877.68万4797.55万-2.10%-2.70%-9.81%+5.55%+11.58%+25.41%+1.35%0.20%0.12%37.2830.081.76%工程建设
KBRKBR科技
58.6550.775+1.34%43.88万2557.76万58.05057.88058.65557.74078.15亿77.26亿1.33亿1.32亿+1.76%+6.28%-3.83%-13.94%-10.00%+9.45%+1.25%1.00%0.33%24.85亏损1.58%工程建设
BBCPConcrete Pumping Holdings
6.7100.080+1.21%2.50万16.84万6.6706.6306.8206.6253.59亿1.60亿5353.33万2378.18万+0.15%+0.60%-6.55%+17.31%-1.76%-17.36%+0.75%--0.11%25.8112.432.94%工程建设
SLNDSouthland Holdings
3.4100.040+1.19%1.81万6.11万3.4803.3703.4473.3301.84亿3472.66万5393.64万1018.37万-6.32%+0.89%+8.60%-6.06%-19.95%-34.80%+4.92%--0.18%亏损亏损3.47%工程建设
APGAPi Group
36.3500.420+1.17%32.79万1187.74万36.08035.93036.41035.79599.88亿78.47亿2.75亿2.16亿-0.44%-1.86%-5.58%+13.31%-3.81%+17.30%+1.06%--0.15%亏损亏损1.71%工程建设
WLDNWilldan集团
38.0900.410+1.09%5.22万197.72万37.54037.68038.36037.4905.38亿4.73亿1412.49万1240.85万-1.72%-1.73%-12.80%-12.62%+13.43%+93.55%0.00%--0.42%23.2347.612.31%工程建设