工程建设

添加自选
  • 1825.755
  • +10.975+0.60%
收盘价 11/22 16:00 (美东)
1829.588最高价1807.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SKKSKK Holdings
1.8400.740+67.27%1.07亿2.19亿2.0601.1002.5901.5702875.00万460.00万1562.50万250.00万-71.18%-72.25%-60.52%-54.00%-54.00%-54.00%-54.00%--4298.73%141.54141.5492.73%工程建设
VATEInnovate Corp
5.9901.170+24.27%41.83万253.76万5.5704.8206.4805.3907943.57万2880.42万1326.14万480.87万+49.75%+34.00%-4.62%+45.04%-0.17%-44.54%-51.30%--8.70%亏损亏损22.61%工程建设
PGHL钧御工程
12.2602.080+20.43%30.31万326.12万10.30010.18012.8009.5002.94亿2145.50万2400.00万175.00万+17.43%-5.69%-40.60%+63.68%+206.50%+206.50%+206.50%--17.32%272.44272.4432.42%工程建设
ENGENGlobal
1.36000.1032+8.21%2.02万2.73万1.26001.25681.36001.2600701.30万453.47万515.66万333.43万+7.09%+5.43%-4.63%-8.11%-15.01%-32.81%-19.72%--0.61%亏损亏损7.96%工程建设
WLGS宏利营造
4.2200.300+7.65%4.59万17.76万3.8003.9204.4403.3006369.60万1305.60万1509.38万309.38万+16.57%+20.23%+77.31%+681.48%+671.48%+484.24%+490.21%--1.48%亏损亏损29.08%工程建设
RITR域塔物流科技
4.9100.230+4.91%8.23万38.97万4.9004.6804.9104.5403.05亿1632.58万6212.50万332.50万+22.75%-22.31%-40.56%-5.39%+22.75%+22.75%+22.75%--2.48%119.76119.767.91%工程建设
ACMAECOM Technology
116.3103.750+3.33%158.04万1.82亿113.780112.560116.760113.200154.07亿153.36亿1.32亿1.32亿+8.77%+5.36%+11.31%+17.11%+37.34%+32.50%+27.04%0.76%1.20%39.4339.433.16%工程建设
BLDTopbuild
373.05011.800+3.27%36.87万1.37亿365.440361.250373.290363.270110.06亿109.06亿2950.26万2923.41万+7.49%+1.13%+1.60%-4.70%-6.60%+26.10%-0.32%--1.26%18.8619.302.77%工程建设
ROADConstruction Partners
99.9803.130+3.23%66.22万6571.26万98.13096.850100.70097.63055.67亿45.14亿5568.00万4514.66万+12.95%+5.84%+29.02%+54.43%+80.24%+130.90%+129.73%--1.47%76.3276.323.17%工程建设
AGXArgan
158.6304.550+2.95%20.93万3302.25万156.130154.080159.400155.00021.41亿20.49亿1349.97万1291.74万+16.10%+2.15%+25.79%+105.46%+132.26%+245.17%+245.32%0.76%1.62%49.7366.372.86%工程建设
IESCIES Holdings
278.0107.540+2.79%25.42万7143.33万275.220270.470290.675270.50055.52亿24.33亿1997.17万875.15万+7.75%-2.64%+33.67%+54.30%+105.98%+285.43%+250.93%--2.90%28.1128.117.46%工程建设
KBRKBR科技
61.7601.530+2.54%241.80万1.49亿60.83060.23062.01060.48582.29亿81.35亿1.33亿1.32亿+5.30%-13.73%-7.48%-9.81%-0.68%+18.59%+12.27%0.95%1.84%26.17亏损2.53%工程建设
SLNDSouthland Holdings
3.1400.070+2.28%2.07万6.41万3.0803.0703.1503.0401.51亿1310.48万4810.55万417.35万+5.37%+1.62%-0.32%-25.94%-43.22%-43.93%-39.15%--0.50%亏损亏损3.58%工程建设
EXPO毅博科技咨询
98.0402.170+2.26%20.69万2021.38万96.07095.87098.15096.07049.77亿49.14亿5076.45万5012.68万+0.66%-6.60%+1.16%-8.33%+5.23%+28.85%+12.38%1.12%0.41%47.5950.542.17%工程建设
MYRGMYR Group
151.0503.190+2.16%13.72万2059.47万148.150147.860151.530147.11024.35亿23.89亿1612.19万1581.75万+2.89%+1.61%+32.08%+51.03%+1.20%+18.54%+4.44%--0.87%66.2527.972.99%工程建设
WLDNWilldan集团
42.6600.880+2.11%12.98万549.40万41.97041.78042.87041.8806.03亿5.28亿1412.49万1238.54万+2.45%-2.58%-5.91%+10.12%+36.77%+113.73%+98.42%--1.05%26.0153.332.37%工程建设
ACAArcosa
110.5802.240+2.07%27.32万3016.84万108.780108.340111.100108.78053.94亿53.01亿4877.68万4793.42万+9.06%+4.60%+17.79%+22.29%+31.79%+50.05%+34.13%0.18%0.57%42.0533.922.14%工程建设
FLR福陆
55.7901.070+1.96%271.81万1.51亿54.96054.72055.92054.73095.69亿94.58亿1.72亿1.70亿+7.45%+9.54%+6.71%+11.98%+30.14%+45.67%+42.43%--1.60%38.48103.312.18%工程建设
BBCPConcrete Pumping Holdings
6.0000.100+1.69%18.99万114.04万5.9405.9006.1105.9003.21亿1.43亿5353.33万2378.18万+9.29%+7.14%+10.09%-7.69%-17.70%-20.84%-26.83%--0.80%23.0811.113.55%工程建设
MSW明成集团
5.5900.090+1.64%65.80万359.56万5.6505.5005.9805.0907127.25万838.50万1275.00万150.00万+1.64%+1.64%+1.64%+1.64%+1.64%+1.64%+1.64%--43.87%30.7130.7116.18%工程建设
ESOAEnergy Services of America Corp
15.3000.240+1.59%10.42万157.23万15.19015.06015.30014.8902.54亿1.75亿1657.07万1145.87万+10.47%+15.04%+41.27%+61.39%+98.96%+243.35%+155.85%0.39%0.91%10.5534.772.72%工程建设
J雅各布工程
137.3601.930+1.43%65.73万8996.55万136.510135.430138.230135.370170.67亿168.50亿1.24亿1.23亿-1.89%-6.19%-2.25%+9.90%+19.16%+35.50%+27.79%0.82%0.54%21.7321.732.11%工程建设
ECGEverus Construction
65.0700.790+1.23%48.55万3163.04万64.73064.28066.25063.97033.17亿33.17亿5097.21万5097.21万+15.50%+3.40%+62.47%+62.47%+62.47%+62.47%+62.47%--0.95%25.8227.573.55%工程建设
GVA花岗岩建筑
99.2901.080+1.10%33.40万3309.74万98.53098.21099.72098.30043.40亿40.65亿4371.26万4094.44万+3.85%+1.38%+21.65%+34.40%+65.64%+117.66%+96.41%0.52%0.82%42.07102.361.45%工程建设
AMRC阿梅雷斯克
26.3700.240+0.92%28.61万751.38万26.15026.13026.54025.66013.83亿8.46亿5244.28万3208.29万+3.45%-0.42%-13.57%-12.04%-23.98%-4.11%-16.74%--0.89%26.3722.543.37%工程建设
BLNKBlink Charging
1.5300.010+0.66%376.05万576.71万1.5301.5201.5801.5001.55亿1.46亿1.01亿9565.58万+0.66%-8.38%-30.45%-16.39%-49.67%-55.78%-54.87%--3.93%亏损亏损5.26%工程建设
MTRXMatrix Service
13.3200.080+0.60%14.32万190.48万13.28013.24013.42513.2253.67亿3.11亿2755.49万2334.65万+6.39%+2.38%+16.43%+33.87%+16.23%+36.48%+36.20%--0.61%亏损亏损1.51%工程建设
PWR广达服务
341.9201.910+0.56%85.34万2.91亿340.760340.010343.700337.935504.71亿497.66亿1.48亿1.46亿+5.75%+3.31%+10.95%+26.19%+26.71%+84.38%+58.60%0.11%0.59%63.2068.381.70%工程建设
TTEK德照科技
40.9600.170+0.42%380.29万1.56亿40.90040.79041.50040.660109.67亿109.10亿2.68亿2.66亿-0.75%-12.50%-14.52%-13.18%-0.93%+22.85%+23.19%0.54%1.43%33.3033.302.06%工程建设
FIX美国舒适系统
491.0601.090+0.22%41.15万2.01亿489.980489.970494.500482.145174.78亿172.18亿3559.26万3506.38万+10.35%+6.36%+32.67%+41.52%+63.49%+148.31%+139.80%0.22%1.17%37.5754.502.52%工程建设

新闻