工程建设

添加自选
  • 1554.033
  • +33.993+2.24%
收盘价 08/23 16:00 (美东)
1557.317最高价1520.963最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IESCIES Holdings
192.43017.860+10.23%24.29万4543.75万177.200174.570192.510176.67038.44亿16.54亿1997.82万859.53万+12.60%+17.33%+33.47%+26.69%+69.50%+164.84%+142.91%--2.83%22.6442.399.07%工程建设
ORNOrion Group
7.8400.620+8.59%25.89万201.52万7.3207.2207.9207.3112.62亿2.20亿3337.10万2805.83万+7.84%+12.16%-8.20%-20.49%+14.79%+83.18%+58.70%--0.92%亏损亏损8.43%工程建设
WLDNWilldan集团
39.2602.940+8.09%39.58万1520.90万36.63036.32039.54936.6305.49亿4.63亿1399.44万1180.24万+5.03%+9.54%+16.22%+26.32%+94.45%+63.79%+82.60%--3.35%31.6649.088.04%工程建设
AMRC阿梅雷斯克
29.6802.130+7.73%22.47万658.10万27.83027.55029.72027.63015.55亿9.52亿5240.25万3208.09万+6.57%+11.08%-3.92%-13.09%+63.89%-29.67%-6.28%--0.70%27.7425.377.59%工程建设
BLDTopbuild
410.66026.110+6.79%28.54万1.16亿388.820384.550412.510386.410123.88亿122.78亿3016.62万2989.70万+10.36%+10.18%-11.97%+2.82%+1.56%+49.71%+9.73%--0.96%21.1521.246.79%工程建设
TPCTutor Perini
22.8001.420+6.64%36.50万829.93万21.65021.38023.24021.65011.94亿9.87亿5238.94万4328.02万+8.78%+19.94%-12.54%+3.83%+96.38%+155.03%+150.55%--0.84%亏损亏损7.44%工程建设
VATEInnovate Corp
4.3400.240+5.85%3.90万17.11万4.0404.1004.5254.0405665.00万2276.12万1305.30万524.45万-9.77%-9.39%-33.44%-30.67%-40.00%-71.82%-64.72%--0.74%亏损亏损11.83%工程建设
MTRXMatrix Service
10.0000.540+5.71%6.45万64.14万9.5509.46010.0309.5402.73亿2.62亿2730.88万2622.29万+6.27%+11.73%-4.21%-12.13%-14.97%+25.63%+2.25%--0.25%亏损亏损5.18%工程建设
ENGENGlobal
1.54000.0800+5.48%3752.005694.001.46001.46001.55001.4500794.11万510.18万515.66万331.29万+4.05%+6.21%-20.13%-7.78%-21.03%-39.27%-9.09%--0.11%亏损亏损6.85%工程建设
AGXArgan
76.3103.900+5.39%14.27万1077.60万73.19072.41076.50072.86510.19亿9.67亿1335.43万1267.75万+4.53%+9.93%-1.65%+10.76%+66.24%+89.08%+65.62%1.51%1.13%27.1631.935.02%工程建设
BBCPConcrete Pumping Holdings
6.4700.310+5.03%11.01万70.27万6.1506.1606.5106.1503.50亿1.57亿5411.93万2432.91万+4.69%+9.85%-1.22%-9.26%-19.93%-9.89%-21.10%--0.45%20.8711.985.84%工程建设
SLNDSouthland Holdings
4.1900.190+4.75%6.14万25.24万4.0004.0004.1903.9802.02亿1748.70万4810.55万417.35万+16.71%+10.55%+5.01%-24.09%-4.12%-37.83%-18.80%--1.47%亏损亏损5.25%工程建设
ACAArcosa
91.4104.050+4.64%27.06万2461.07万88.49087.36091.86087.88544.59亿43.83亿4878.40万4794.72万+9.26%+12.39%-0.77%+5.75%+7.86%+19.78%+10.82%0.22%0.56%30.2728.044.55%工程建设
BLNKBlink Charging
2.1000.090+4.48%507.63万1066.63万2.0402.0102.1502.0202.12亿2.01亿1.01亿9562.77万0.00%+5.00%-38.42%-30.69%-30.92%-50.12%-38.05%--5.31%亏损亏损6.47%工程建设
ROADConstruction Partners
64.6702.720+4.39%41.44万2645.40万62.05061.95064.77061.62034.12亿27.38亿5276.17万4233.41万+4.17%+8.98%+3.06%+8.73%+30.65%+93.16%+48.60%--0.98%48.2668.805.09%工程建设
PRIMPrimoris Services
55.5202.170+4.07%39.64万2194.40万53.66053.35055.71053.64529.80亿29.44亿5367.27万5302.37万+2.51%+6.24%-1.12%+2.33%+41.43%+63.55%+67.62%0.43%0.75%19.5523.833.87%工程建设
STRLSterling Infrastructure
118.1004.420+3.89%22.04万2598.27万114.620113.680119.030114.12036.30亿35.26亿3073.30万2985.69万+5.51%+12.95%+2.45%-2.58%+6.07%+50.33%+34.31%--0.74%22.7626.604.32%工程建设
RITR域塔物流科技
4.1500.150+3.75%148.43万654.13万4.7104.0004.9004.0002.58亿1379.88万6212.50万332.50万+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%--44.64%101.22101.2222.50%工程建设
GLDD大湖疏浚船坞
9.0700.310+3.54%41.81万379.14万8.8408.7609.1908.7706.09亿5.97亿6718.89万6582.76万-0.55%+3.89%-4.12%+0.89%+0.78%+5.22%+18.10%--0.64%13.9543.194.80%工程建设
GVA花岗岩建筑
73.7002.040+2.85%42.59万3137.13万72.16071.66074.57071.93532.20亿30.00亿4368.69万4070.67万+3.82%+6.44%+7.08%+20.27%+42.30%+82.88%+45.55%0.71%1.05%36.6775.983.68%工程建设
EMEEMCOR Group
382.3009.540+2.56%23.68万9014.09万374.800372.760383.150374.740178.37亿176.10亿4665.74万4606.30万+4.29%+7.46%+5.01%-2.88%+18.24%+74.21%+77.85%0.21%0.51%21.9228.722.26%工程建设
DY戴康工业
180.1204.430+2.52%43.52万7787.60万176.590175.690180.690173.86052.42亿41.25亿2910.41万2290.26万-6.76%-1.72%+1.24%-0.20%+39.05%+82.44%+56.50%--1.90%22.3824.443.89%工程建设
EXPO毅博科技咨询
106.2602.570+2.48%24.25万2559.64万104.520103.690106.420103.52053.91亿53.19亿5073.07万5005.78万+0.95%+2.10%+0.77%+14.83%+30.83%+18.84%+21.47%1.02%0.48%52.3454.772.80%工程建设
MTZMasTec
111.9502.520+2.30%43.29万4845.95万110.100109.430112.910109.15088.69亿69.59亿7922.10万6215.94万+1.04%+4.97%+2.16%+1.79%+27.68%+16.17%+47.85%--0.70%1017.73亏损3.44%工程建设
BWMNBowman Consulting
24.9500.500+2.04%12.97万326.79万24.81024.45025.67024.6444.54亿3.70亿1820.50万1481.91万+7.36%+4.70%-29.24%-21.96%-23.42%-11.90%-29.76%--0.88%亏损亏损4.20%工程建设
PWR广达服务
273.1705.370+2.01%50.41万1.37亿269.540267.800274.410266.925402.46亿397.53亿1.47亿1.46亿+2.74%+5.22%+6.40%-1.69%+12.34%+33.29%+26.67%0.13%0.35%51.5454.632.80%工程建设
APGAPi Group
35.7600.690+1.97%102.10万3635.11万35.33035.07035.90034.94998.23亿75.80亿2.75亿2.12亿+4.53%+5.80%-3.85%+1.16%-6.88%+30.18%+3.35%--0.48%亏损亏损2.71%工程建设
NVEENV5 Global
96.4801.810+1.91%8.04万778.38万95.37094.67097.75095.37015.71亿12.55亿1628.06万1300.79万+0.70%+0.76%-6.90%+5.51%-4.77%-2.19%-13.17%--0.62%47.7633.502.51%工程建设
FLR福陆
49.6200.890+1.83%99.50万4949.80万49.13048.73050.20048.63084.99亿83.97亿1.71亿1.69亿+2.46%+2.12%+2.99%+19.83%+35.65%+47.15%+26.68%--0.59%21.3991.893.22%工程建设
ACMAECOM Technology
98.1601.730+1.79%34.22万3357.11万97.11096.43098.69096.550131.60亿130.85亿1.34亿1.33亿+1.76%+1.64%+8.79%+15.12%+9.84%+14.09%+6.99%0.86%0.26%52.77251.692.22%工程建设