工程建设

添加自选
  • 1792.743
  • +45.981+2.63%
收盘价 11/06 16:00 (美东)
1796.295最高价1753.656最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SLNDSouthland Holdings
3.2800.480+17.14%15.84万47.76万2.9702.8003.3302.8041.58亿1368.91万4810.55万417.35万+8.97%-9.14%-12.53%-12.53%-31.52%-42.36%-36.43%--3.80%亏损亏损18.78%工程建设
MTRXMatrix Service
12.9101.640+14.55%25.30万318.41万11.88011.27012.94011.8803.56亿3.21亿2754.83万2489.49万+13.74%+15.47%+13.35%+38.37%+16.83%+18.77%+32.00%--1.02%亏损亏损9.41%工程建设
ROADConstruction Partners
90.93010.040+12.41%62.16万5585.30万85.44080.89091.65085.44050.75亿41.03亿5580.80万4512.22万+13.75%+11.20%+28.12%+49.95%+65.93%+129.85%+108.94%--1.38%67.8696.737.68%工程建设
STRLSterling Infrastructure
175.42018.200+11.58%52.93万9177.43万171.990157.220176.220169.19053.91亿52.41亿3073.30万2987.56万+14.30%+11.64%+13.84%+61.53%+34.93%+166.80%+99.50%--1.77%29.7339.514.47%工程建设
AGXArgan
157.84016.190+11.43%38.68万5998.21万152.870141.650157.960150.61021.31亿20.39亿1349.97万1291.74万+15.94%+30.95%+41.37%+121.26%+139.64%+266.30%+243.60%0.76%2.99%49.4866.045.19%工程建设
TPCTutor Perini
30.2802.870+10.47%82.93万2495.02万29.96027.41030.61029.27015.86亿13.09亿5238.94万4323.48万+14.09%+7.19%+14.87%+54.81%+54.49%+298.95%+232.75%--1.92%亏损亏损4.89%工程建设
MYRGMYR Group
149.75011.470+8.29%58.88万8646.84万147.500138.280151.500137.90024.14亿23.69亿1612.19万1581.73万+29.84%+28.40%+27.73%+50.99%-1.36%+30.68%+3.54%--3.72%65.6827.739.84%工程建设
FLR福陆
58.7404.150+7.60%624.79万3.68亿56.93054.59060.10056.430100.61亿99.45亿1.71亿1.69亿+10.62%+11.19%+16.52%+21.39%+53.53%+71.55%+49.96%--3.69%25.32108.786.72%工程建设
GLDD大湖疏浚船坞
12.4600.850+7.32%99.47万1233.06万12.00011.61012.59011.8158.38亿8.21亿6727.21万6589.47万+8.63%+4.71%+7.23%+39.06%+29.79%+99.36%+62.24%--1.51%14.1659.336.68%工程建设
IESCIES Holdings
263.56017.500+7.11%17.29万4541.66万263.100246.060267.800257.06652.65亿23.08亿1997.82万875.80万+21.19%+25.04%+27.88%+55.68%+62.49%+334.20%+232.69%--1.97%31.0158.054.36%工程建设
ORNOrion Group
7.8400.500+6.81%78.61万601.90万7.6507.3407.8907.1903.05亿2.77亿3890.14万3537.55万+44.65%+33.11%+27.48%+8.74%-16.15%+73.07%+58.70%--2.22%亏损亏损9.54%工程建设
EXPO毅博科技咨询
104.7706.560+6.68%35.40万3710.40万101.58098.210112.750101.58053.19亿52.48亿5076.45万5009.16万+8.90%-2.17%-7.42%+1.67%+10.40%+45.33%+20.09%1.05%0.71%50.8654.0111.37%工程建设
ESOAEnergy Services of America Corp
12.5000.760+6.47%21.61万268.48万12.43011.74012.63012.0902.07亿1.34亿1657.07万1068.29万+10.91%+22.07%+29.27%+36.02%+94.10%+175.05%+109.03%0.48%2.02%8.6228.414.60%工程建设
FIX美国舒适系统
437.28026.290+6.40%42.46万1.85亿432.060410.990439.170422.020155.64亿153.26亿3559.26万3504.85万+12.08%+6.13%+6.49%+36.32%+36.10%+137.19%+113.17%0.25%1.21%33.4648.534.17%工程建设
ECGEverus Construction
54.6103.100+6.02%117.04万6321.65万52.50051.51056.06051.90027.85亿27.85亿5100.00万5100.00万+2.98%+36.35%+36.35%+36.35%+36.35%+36.35%+36.35%--2.30%0.000.008.08%工程建设
BWMNBowman Consulting
23.5001.310+5.90%13.97万327.79万23.75022.19023.84022.9004.28亿3.49亿1820.50万1483.73万+11.75%+13.91%+6.05%+2.93%-26.15%-19.33%-33.84%--0.94%亏损亏损4.24%工程建设
NVEENV5 Global
25.4201.370+5.70%56.97万1449.72万24.98024.05025.80624.98016.55亿13.22亿6512.24万5202.24万+8.17%+14.04%+9.01%+7.55%+7.29%+11.64%-8.50%--1.10%50.3435.313.43%工程建设
EMEEMCOR Group
501.88026.100+5.49%61.66万3.08亿492.450475.780504.530486.883230.88亿227.87亿4600.21万4540.42万+16.24%+12.63%+12.36%+38.93%+33.79%+142.45%+133.61%0.17%1.36%25.5137.713.71%工程建设
APGAPi Group
36.9801.870+5.33%260.84万9589.83万36.50035.11037.21035.530101.61亿78.65亿2.75亿2.13亿+11.35%+10.16%+13.16%+9.83%+1.82%+37.37%+6.88%--1.23%亏损亏损4.79%工程建设
BBCPConcrete Pumping Holdings
5.7900.290+5.27%25.10万147.00万5.7905.5006.1405.7503.10亿1.38亿5353.33万2378.18万+3.21%+3.58%+1.94%-2.53%-16.69%-14.35%-29.39%--1.06%22.2710.727.09%工程建设
ACAArcosa
103.1604.510+4.57%68.66万7062.01万105.20098.650106.890100.54050.32亿49.45亿4877.68万4793.40万+8.41%+10.75%+9.77%+23.65%+18.95%+52.15%+25.13%0.19%1.43%39.2231.646.44%工程建设
PRIMPrimoris Services
77.0803.230+4.37%234.79万1.79亿78.26073.85078.53073.85041.40亿40.94亿5371.31万5311.40万+20.91%+25.66%+25.89%+45.59%+53.16%+151.72%+132.96%0.31%4.42%25.4433.086.34%工程建设
J雅各布工程
147.6205.930+4.19%73.97万1.09亿146.430141.690148.890145.710183.42亿181.17亿1.24亿1.23亿+4.40%+4.63%+7.75%+22.99%+29.14%+34.41%+37.33%0.75%0.60%29.1727.852.24%工程建设
GVA花岗岩建筑
95.1403.790+4.15%124.81万1.18亿94.03091.35096.15092.15041.59亿38.76亿4371.26万4073.57万+15.94%+15.15%+16.28%+37.85%+55.06%+114.05%+88.20%0.55%3.06%40.3198.084.38%工程建设
ACMAECOM Technology
114.1204.210+3.83%110.09万1.26亿113.800109.910115.740112.730153.00亿152.25亿1.34亿1.33亿+6.29%+8.30%+8.64%+20.16%+27.96%+47.20%+24.65%0.74%0.83%61.35292.622.74%工程建设
GVVisionary Holdings
1.2300.039+3.24%7.29万8.89万1.1801.1911.2601.150464.23万214.67万377.43万174.53万-6.11%-5.75%-33.87%-43.06%-82.95%-48.17%-60.95%--4.18%3.843.849.24%工程建设
MTZMasTec
140.6304.090+3.00%155.62万2.16亿140.000136.540140.980133.110111.43亿87.48亿7923.50万6220.27万+17.19%+14.97%+10.09%+29.02%+32.11%+181.26%+85.72%--2.50%124.45亏损5.76%工程建设
KBRKBR科技
70.0001.970+2.90%152.40万1.07亿71.72068.03071.72069.65093.27亿92.20亿1.33亿1.32亿+2.52%+4.09%+2.55%+8.10%+6.80%+36.94%+27.25%0.84%1.16%29.66亏损3.04%工程建设
STN斯坦泰克
84.3000.870+1.04%10.80万907.60万84.17083.43084.63082.81096.16亿88.40亿1.14亿1.05亿+2.69%+2.27%+1.71%+5.30%+5.47%+34.79%+5.72%0.70%0.10%38.6539.432.18%工程建设
VATEInnovate Corp
5.1400.050+0.98%4.91万24.92万5.4705.0905.4704.8406767.35万2362.11万1316.61万459.55万-15.74%-18.41%+31.46%+4.90%-32.46%-53.27%-58.21%--1.07%亏损亏损12.38%工程建设