工程建设

添加自选
  • 1566.374
  • +18.359+1.19%
收盘价 08/30 16:00 (美东)
1566.604最高价1544.053最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SHIMShimmick
3.2200.370+12.98%2.50万7.60万2.9102.8503.2202.9001.08亿573.59万3358.90万178.14万+11.03%+20.15%-34.82%+82.95%-50.61%-54.00%-51.21%--1.40%亏损亏损11.23%工程建设
WLGS宏利营造
0.5800.040+7.46%1.60万9164.000.5400.5400.5900.530875.90万179.54万1509.38万309.38万+11.60%+14.87%+22.04%-6.96%-15.91%-32.12%-18.84%--0.52%亏损亏损11.02%工程建设
PGHL钧御工程
7.9000.410+5.47%8.82万69.59万7.0557.4908.3007.0551.90亿1382.50万2400.00万175.00万+29.93%+28.87%+46.73%+97.50%+97.50%+97.50%+97.50%--5.04%175.56175.5616.63%工程建设
JUNEJunee
4.8200.200+4.33%2.91万13.81万4.8404.6204.8504.5906255.08万1997.78万1297.74万414.48万+4.37%+7.11%+12.09%+13.41%+20.50%+20.50%+20.50%--0.70%亏损1606.675.63%工程建设
IESCIES Holdings
186.5306.350+3.52%14.60万2713.62万182.680180.180188.430182.68037.27亿16.03亿1997.82万859.53万-3.07%+9.15%+20.37%+35.43%+81.47%+145.02%+135.46%--1.70%21.9441.093.19%工程建设
TPCTutor Perini
23.9700.790+3.41%27.34万648.05万23.47023.18023.98023.12012.56亿10.36亿5238.94万4323.48万+5.13%+14.36%+38.08%+12.48%+85.67%+170.85%+163.41%--0.63%亏损亏损3.71%工程建设
DY戴康工业
175.9604.910+2.87%27.56万4810.73万171.540171.050176.120170.58051.21亿40.24亿2910.41万2287.04万-2.31%-8.91%+1.86%-3.23%+27.27%+74.60%+52.89%--1.21%21.8623.883.24%工程建设
AGXArgan
79.3101.870+2.41%20.48万1613.77万77.34077.44079.36077.25010.59亿10.05亿1335.43万1267.75万+3.93%+8.64%+14.41%+15.59%+62.69%+90.11%+72.13%1.45%1.62%28.2233.182.73%工程建设
MTZMasTec
113.1302.310+2.08%55.48万6228.39万111.370110.820113.210110.27089.62亿70.33亿7922.10万6216.43万+1.05%+2.10%+10.72%+2.44%+27.77%+13.73%+49.41%--0.89%1028.45亏损2.65%工程建设
EMEEMCOR Group
393.0607.890+2.05%55.25万2.17亿386.890385.170393.350386.590183.39亿181.06亿4665.74万4606.30万+2.81%+7.22%+12.40%+4.02%+24.40%+74.46%+82.86%0.20%1.20%22.5429.531.76%工程建设
ROADConstruction Partners
65.9801.240+1.92%17.40万1140.39万65.18064.74066.14064.35834.81亿27.75亿5276.17万4206.41万+2.03%+6.28%+16.53%+16.90%+28.52%+88.03%+51.61%--0.41%49.2470.192.75%工程建设
FIX美国舒适系统
353.5206.190+1.78%44.57万1.58亿349.360347.330359.335347.740125.95亿123.96亿3562.87万3506.40万+4.44%+6.92%+15.57%+10.70%+19.34%+90.85%+72.34%0.29%1.27%29.6839.243.34%工程建设
BLNKBlink Charging
1.8600.030+1.64%399.23万748.88万1.8501.8301.9401.8401.88亿1.78亿1.01亿9562.77万-11.43%-11.43%-34.28%-43.47%-40.19%-53.62%-45.13%--4.18%亏损亏损5.46%工程建设
AMRC阿梅雷斯克
30.4500.470+1.57%18.89万570.17万30.26029.98030.71029.62915.96亿9.77亿5240.25万3208.09万+2.59%+9.34%+11.09%-15.65%+42.82%-30.92%-3.85%--0.59%28.4626.033.61%工程建设
GVA花岗岩建筑
75.1601.160+1.57%35.64万2671.68万74.34074.00075.22073.83032.84亿30.60亿4368.69万4070.67万+1.98%+5.87%+8.11%+25.34%+38.95%+79.29%+48.43%0.69%0.88%37.3977.481.88%工程建设
PWR广达服务
275.1304.080+1.51%68.27万1.87亿271.910271.050275.665270.465405.35亿400.45亿1.47亿1.46亿+0.72%+3.48%+14.20%-0.25%+15.13%+29.76%+27.58%0.13%0.47%51.9155.031.92%工程建设
GLDD大湖疏浚船坞
9.9500.140+1.43%66.76万665.31万9.9509.81010.0909.8606.69亿6.56亿6718.89万6590.28万+9.70%+9.10%+17.20%+8.62%+17.06%+13.20%+29.56%--1.01%15.3147.382.35%工程建设
PRIMPrimoris Services
56.4400.730+1.31%30.35万1703.34万55.94055.71056.45055.25030.29亿29.93亿5367.27万5302.37万+1.66%+4.21%+11.67%+5.44%+38.50%+58.38%+70.40%0.43%0.57%19.8724.222.15%工程建设
BWMNBowman Consulting
24.0000.310+1.31%7.55万179.93万23.94023.69024.06023.4704.37亿3.56亿1820.50万1481.91万-3.81%+3.27%-27.10%-24.05%-28.61%-15.76%-32.43%--0.51%亏损亏损2.49%工程建设
ESOAEnergy Services of America Corp
9.6000.120+1.27%10.59万100.39万9.5209.4809.6009.3501.59亿1.08亿1657.07万1128.07万-4.48%+4.58%+33.70%+22.14%+22.45%+161.64%+60.54%0.63%0.94%6.6221.822.64%工程建设
CDLRCadeler AS
26.6900.300+1.14%3.20万84.85万26.32026.39026.69026.30023.40亿14.82亿8768.57万5551.95万-2.13%+2.07%+9.34%+8.58%+58.40%+56.08%+45.05%--0.06%亏损162.741.48%工程建设
ACAArcosa
91.4901.020+1.13%27.54万2509.95万90.82090.47092.02089.92044.63亿43.87亿4878.40万4794.72万+0.09%+9.36%+15.63%+6.63%+9.23%+16.38%+10.91%0.22%0.57%30.2928.062.32%工程建设
KBRKBR科技
69.3600.720+1.05%61.90万4273.50万68.75068.64069.40068.54092.28亿91.23亿1.33亿1.32亿+3.14%+5.97%+6.20%+9.97%+14.01%+12.46%+25.78%0.82%0.47%47.51亏损1.25%工程建设
APGAPi Group
35.5500.350+0.99%100.69万3573.16万35.32035.20035.72035.16097.65亿75.59亿2.75亿2.13亿-0.59%+3.92%+3.55%-5.23%-7.88%+25.13%+2.75%--0.47%亏损亏损1.59%工程建设
EXPO毅博科技咨询
108.2701.030+0.96%33.89万3664.54万107.680107.240108.520106.34054.93亿54.20亿5073.07万5005.78万+1.89%+2.86%+4.45%+13.51%+36.63%+21.23%+23.77%1.00%0.68%53.3355.812.03%工程建设
NVEENV5 Global
96.1300.770+0.81%8.36万800.38万95.38095.36096.34094.77515.65亿12.50亿1628.06万1300.79万-0.36%+0.33%-2.89%+4.22%-2.92%-6.73%-13.49%--0.64%47.5933.381.64%工程建设
MYRGMYR Group
100.8000.790+0.79%15.86万1598.89万101.470100.010102.37099.89016.64亿16.33亿1650.78万1620.46万-1.95%-0.79%+1.31%-33.96%-36.16%-29.24%-30.30%--0.98%34.5218.672.48%工程建设
TTEK德照科技
237.7401.840+0.78%17.40万4118.27万235.850235.900238.080234.280127.27亿126.45亿5353.24万5318.78万+0.86%+3.81%+3.50%+15.21%+30.00%+50.53%+43.00%0.45%0.33%44.0346.621.61%工程建设
GVVisionary Holdings
2.0500.015+0.74%608.001237.001.9802.0352.0501.980773.72万357.78万377.43万174.53万-3.30%+1.49%-9.49%-49.51%-26.09%-45.33%-34.92%--0.04%6.416.413.44%工程建设
ACMAECOM Technology
100.1400.610+0.61%130.15万1.30亿100.11099.530101.28099.150134.25亿133.49亿1.34亿1.33亿+2.02%+3.82%+13.54%+16.40%+10.17%+14.16%+9.14%0.84%0.98%53.84256.772.14%工程建设