建筑材料

添加自选
  • 2012.607
  • +41.751+2.12%
收盘价 07/22 16:00 (美东)
2015.133最高价1975.886最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CX西麦斯
6.4400.290+4.72%1196.24万7591.16万6.1706.1506.4656.15093.43亿93.42亿14.51亿14.51亿-4.45%+2.38%+2.38%-20.43%-22.35%-12.46%-16.63%--0.83%46.0053.675.12%建筑材料
USLM美国灰矿建材
82.4202.870+3.61%8.62万705.04万81.30079.55082.59079.90023.53亿8.73亿2854.58万1059.02万+0.79%+15.49%+16.35%+35.65%+66.04%+100.98%+79.22%0.21%0.81%29.4831.553.38%建筑材料
CRHCRH水泥
81.9502.080+2.60%367.74万3.00亿80.63079.87082.02080.220559.84亿559.49亿6.83亿6.83亿+2.98%+10.40%+8.16%+6.03%+16.87%+42.98%+19.51%2.05%0.54%18.0518.932.25%建筑材料
BCCBoise Cascade
133.9603.120+2.38%25.44万3382.38万132.000130.840133.970130.36052.89亿52.34亿3947.93万3907.36万+6.13%+14.53%+9.44%-2.23%-1.83%+42.88%+3.87%0.56%0.65%10.8911.052.76%建筑材料
TGLSTecnoglass
52.5701.120+2.18%26.55万1385.80万51.48051.45052.75050.95024.71亿11.55亿4699.67万2196.93万-3.51%+1.04%+23.48%-5.75%+12.91%+11.63%+15.50%0.72%1.21%15.1513.653.50%建筑材料
EXPEagle Materials
234.7904.870+2.12%26.88万6281.67万231.600229.920235.185229.24079.49亿78.46亿3385.77万3341.89万+0.70%+10.01%+8.46%-7.14%+4.86%+24.53%+16.00%0.43%0.80%17.2517.252.59%建筑材料
LOMALoma Negra
6.8800.140+2.08%15.71万107.26万6.7806.7406.9006.6908.03亿3.02亿1.17亿4393.62万+3.61%+2.53%+0.44%-1.99%-3.37%-1.57%-2.96%3.40%0.36%18.3071.673.12%建筑材料
VMC火神材料
260.6104.470+1.75%74.39万1.93亿257.580256.140261.490255.250344.66亿343.60亿1.32亿1.32亿+2.64%+7.70%+5.17%+1.82%+14.02%+17.96%+15.21%0.67%0.56%38.0537.342.44%建筑材料
JHX詹姆斯哈迪
35.9000.550+1.56%8.34万297.51万35.52035.35035.90035.440154.88亿154.41亿4.31亿4.30亿+6.24%+12.93%+17.55%+2.08%-6.44%+27.58%-7.16%--0.02%30.9530.951.30%建筑材料
MLM马丁-玛丽埃塔材料
567.7408.660+1.55%50.66万2.87亿562.010559.080569.910560.630349.96亿347.25亿6164.02万6116.29万+2.01%+7.12%+4.34%-3.94%+10.93%+24.55%+14.09%0.51%0.83%16.8330.171.66%建筑材料
CAPTCaptivision
2.3700.030+1.28%27.30万64.46万2.3802.3402.4202.2906880.35万3853.96万2903.10万1626.14万-0.84%-7.42%-19.66%-51.73%-52.41%-77.66%-36.29%--1.68%亏损亏损5.56%建筑材料
KNFKnife River
77.8600.970+1.26%30.34万2350.09万76.79076.89078.64076.52644.08亿43.78亿5660.97万5623.07万-0.79%+9.34%+14.38%+1.04%+14.65%+77.24%+17.65%--0.54%24.9624.092.75%建筑材料
SUMSummit Materials
38.9900.360+0.93%99.47万3855.17万38.96038.63039.03038.33068.41亿46.68亿1.75亿1.20亿-0.38%+8.07%+9.22%+0.15%+4.31%+7.03%+1.38%--0.83%17.3316.311.81%建筑材料
CPACCementos Pacasmayo
5.550-0.010-0.18%7732.004.30万5.5505.5605.8005.4504.75亿2.38亿8562.14万4290.71万-1.42%+0.91%-2.80%+5.92%+7.35%+13.88%+7.98%9.93%0.02%10.1310.636.30%建筑材料
RETO瑞图生态
1.3000-0.0100-0.76%1.33万1.78万1.32001.31001.37001.3000494.21万417.57万380.16万321.21万-5.11%-21.69%-50.00%+37.48%-62.86%-93.01%-63.38%--0.41%亏损亏损5.34%建筑材料
SMIDSmith-Midland
31.140-0.750-2.35%2.39万75.36万30.93531.89031.88930.9351.65亿1.41亿529.67万451.20万+4.60%+11.13%-7.27%-15.36%-22.44%+28.89%-21.16%--0.53%91.59207.602.99%建筑材料