建筑材料

添加自选
  • 1946.442
  • +65.803+3.50%
收盘价 08/08 16:00 (美东)
1971.284最高价1919.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TGLSTecnoglass
54.0106.410+13.47%66.73万3603.46万50.49047.60055.05049.61025.38亿11.87亿4699.66万2196.93万+3.83%+1.37%+0.60%+1.52%+26.82%+48.50%+18.67%0.70%3.04%17.3714.0311.43%建筑材料
LOMALoma Negra
6.6500.600+9.92%108.85万712.38万5.9606.0506.7505.9607.76亿2.92亿1.17亿4393.62万+5.39%+2.47%-5.54%-7.89%+3.58%+4.56%-6.21%3.52%2.48%17.8870.7413.06%建筑材料
CRHCRH水泥
81.5405.450+7.16%661.06万5.40亿81.81076.09082.80080.680556.39亿556.04亿6.82亿6.82亿-0.37%+2.49%+2.42%-0.27%+8.00%+43.77%+18.91%2.06%0.97%16.9918.832.79%建筑材料
SMIDSmith-Midland
29.3101.370+4.90%1.48万43.30万29.45527.94030.06528.1041.55亿1.32亿529.67万451.20万-13.16%-11.02%-1.08%-10.09%-34.12%+23.72%-25.80%--0.33%86.21195.407.02%建筑材料
USLM美国灰矿建材
72.0002.750+3.97%5.90万422.03万70.40069.25072.61569.54020.59亿7.66亿2859.43万1063.87万-15.22%-11.93%-3.39%-2.31%+39.24%+68.17%+56.56%0.25%0.55%23.9027.574.44%建筑材料
SUMSummit Materials
38.6301.310+3.51%133.55万5198.71万38.13037.32039.54637.86567.83亿46.30亿1.76亿1.20亿-4.52%-0.59%+1.63%-3.76%-2.33%+1.63%+0.44%--1.11%17.7216.164.51%建筑材料
KNFKnife River
72.6202.350+3.34%32.18万2337.92万72.02070.27073.50070.83041.11亿40.83亿5661.27万5623.07万-5.49%-5.82%-4.66%-5.94%+4.65%+44.29%+9.73%--0.57%20.8022.473.80%建筑材料
CX西麦斯
6.3700.180+2.91%796.10万5033.90万6.2706.1906.3806.18592.42亿92.40亿14.51亿14.51亿+1.92%0.00%-6.87%-19.62%-16.79%-18.49%-17.54%0.33%0.55%56.8853.083.15%建筑材料
EXPEagle Materials
244.7306.720+2.82%20.97万5136.43万241.730238.010247.540241.72082.28亿81.20亿3361.90万3317.96万-6.51%+3.87%+7.64%-8.48%-1.52%+33.31%+20.91%0.41%0.63%17.3017.982.45%建筑材料
BCCBoise Cascade
126.8602.700+2.17%30.99万3927.73万125.500124.160127.600124.11049.26亿48.74亿3882.91万3842.33万-5.04%-6.23%+2.85%-6.05%-10.80%+22.20%-1.63%0.63%0.81%11.0710.472.81%建筑材料
VMC火神材料
246.3305.110+2.12%119.62万2.96亿242.670241.220250.770242.321325.30亿324.30亿1.32亿1.32亿-9.15%-2.93%-3.28%-8.64%+1.95%+10.64%+8.89%0.72%0.91%35.9635.293.50%建筑材料
CPACCementos Pacasmayo
5.6500.101+1.82%6.38万35.46万5.5905.5495.7005.5004.84亿2.42亿8562.14万4290.71万-1.74%+3.48%+1.71%+2.54%+8.86%+14.46%+9.92%9.45%0.15%10.3110.823.60%建筑材料
CAPTCaptivision
2.0000.010+0.50%13.79万27.63万2.0001.9902.1501.9206224.81万5164.23万3112.40万2582.11万+1.01%-13.23%-30.56%-60.32%-74.23%-81.17%-46.24%--0.53%亏损亏损11.56%建筑材料
JHX詹姆斯哈迪
32.8000.130+0.40%11.69万383.94万32.95032.67033.41532.620141.51亿141.07亿4.31亿4.30亿-4.65%-4.48%+1.96%-9.84%-12.53%+7.05%-15.18%--0.03%28.2828.282.43%建筑材料
MLM马丁-玛丽埃塔材料
538.9800.690+0.13%82.96万4.49亿540.370538.290549.730527.740332.23亿329.66亿6164.02万6116.29万-7.85%-1.47%-3.02%-11.24%+0.88%+18.17%+8.31%0.53%1.36%16.3728.644.09%建筑材料
RETO瑞图生态
1.0500-0.0404-3.71%4.38万4.73万1.07601.09041.10001.0500399.17万337.27万380.16万321.21万-26.57%-27.08%-23.91%-25.53%-74.39%-96.55%-70.42%--1.37%亏损亏损4.59%建筑材料