建筑材料

添加自选
  • 2055.852
  • -33.557-1.61%
交易中 10/02 14:58 (美东)
2082.604最高价2055.534最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RETO瑞图生态
1.43000.0700+5.15%6.44万9.40万1.38001.36001.52001.38002910.43万2826.12万2035.26万1976.31万+11.72%+3.62%-2.05%-14.37%+10.85%-73.98%-59.72%--0.33%亏损亏损10.29%建筑材料
TGLSTecnoglass
69.9731.233+1.79%12.88万892.08万68.40068.74070.21067.39032.88亿15.37亿4699.66万2196.92万+5.09%+4.62%+16.57%+36.17%+19.05%+115.73%+53.98%0.57%0.59%22.4318.174.10%建筑材料
CPACCementos Pacasmayo
5.7800.069+1.21%696.004012.005.7855.7115.7855.7804.95亿2.48亿8562.14万4290.71万+0.96%+1.23%+3.58%+3.58%+11.80%+25.69%+12.45%9.24%0.00%11.0111.010.09%建筑材料
CX西麦斯
5.9450.035+0.59%1037.97万6315.03万5.9605.9106.1905.91086.25亿86.25亿14.51亿14.51亿-6.38%-3.80%+3.39%-4.85%-31.52%-4.24%-22.77%0.35%0.72%53.0849.544.74%建筑材料
LOMALoma Negra
8.0400.0000.00%27.09万220.20万8.2508.0408.2508.0409.38亿4.00亿1.17亿4980.96万-6.51%-7.90%+10.74%+21.27%+8.80%+32.67%+13.40%--0.54%13.7088.352.61%建筑材料
USLM美国灰矿建材
92.810-0.370-0.40%2.28万213.66万92.60093.18094.58092.60026.54亿9.88亿2859.43万1065.08万-1.67%+3.98%+21.72%+30.37%+58.19%+125.00%+101.94%0.19%0.21%30.8135.532.13%建筑材料
KNFKnife River
88.125-0.365-0.41%15.40万1367.53万88.04088.49089.36088.00549.89亿49.55亿5661.27万5623.07万-0.97%-1.38%+17.63%+23.60%+7.40%+80.21%+33.16%--0.27%25.2427.271.53%建筑材料
BCCBoise Cascade
140.600-0.790-0.56%7.91万1117.12万140.440141.390141.970139.97054.59亿54.03亿3882.91万3842.73万+1.83%+2.58%+11.73%+27.60%-3.59%+53.53%+13.38%0.57%0.21%12.2711.601.42%建筑材料
CAPTCaptivision
1.990-0.020-1.00%3.16万6.41万2.0902.0102.0901.9806193.68万5138.41万3112.40万2582.11万-14.96%-12.72%-2.93%-17.08%-61.13%-54.77%-46.51%--0.12%亏损亏损5.47%建筑材料
EXPEagle Materials
281.045-2.825-1.00%10.63万2995.25万281.370283.870283.480280.26094.48亿93.24亿3361.90万3317.53万-0.53%-0.96%+16.72%+32.44%+9.48%+68.57%+38.97%0.36%0.32%19.8620.651.13%建筑材料
JHX詹姆斯哈迪
38.195-0.435-1.13%1.13万43.25万38.07038.63038.69037.603164.06亿163.55亿4.30亿4.28亿-0.22%+5.54%+3.51%+22.15%+1.50%+53.46%-1.23%--0.00%32.9032.932.82%建筑材料
SUMSummit Materials
37.340-0.480-1.27%42.77万1612.51万37.95037.82037.98537.31065.56亿44.71亿1.76亿1.20亿-3.24%-4.62%+1.38%+4.74%-10.24%+15.85%-2.91%--0.36%17.1315.621.79%建筑材料
CRHCRH水泥
89.610-1.230-1.35%204.13万1.83亿89.32090.84090.31089.174609.58亿609.03亿6.80亿6.80亿-2.49%-0.48%+5.20%+18.55%+8.27%+70.02%+31.20%2.27%0.30%18.6720.701.25%建筑材料
SMIDSmith-Midland
31.520-0.525-1.64%9572.0030.27万31.80032.04532.32030.9401.68亿1.44亿534.58万456.11万-8.90%-14.42%-0.25%+16.35%-22.73%+63.74%-20.20%--0.21%36.23210.134.31%建筑材料
VMC火神材料
240.580-6.910-2.79%47.15万1.14亿244.440247.490245.985240.390317.71亿316.86亿1.32亿1.32亿-3.63%-1.56%+2.45%-0.50%-9.05%+18.22%+6.55%0.74%0.36%35.1234.472.26%建筑材料
MLM马丁-玛丽埃塔材料
520.000-14.980-2.80%39.10万2.05亿529.860534.980532.470519.275317.81亿315.35亿6111.71万6064.48万-2.99%-2.62%+1.71%-1.87%-14.11%+24.84%+4.65%0.57%0.65%15.8027.632.47%建筑材料