建筑材料

添加自选
  • 2053.833
  • +3.504+0.17%
收盘价 10/04 16:00 (美东)
2061.608最高价2037.505最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SMIDSmith-Midland
32.6201.470+4.72%1.15万37.28万32.51031.15032.74031.8401.74亿1.49亿534.58万456.11万-1.72%-13.86%+6.92%+10.09%-18.43%+67.71%-17.42%--0.25%37.49217.472.89%建筑材料
USLM美国灰矿建材
93.2501.620+1.77%3.38万313.56万93.27091.63093.75092.00026.66亿9.93亿2859.43万1065.08万-2.38%-1.55%+21.67%+25.21%+59.00%+121.17%+102.90%0.19%0.32%30.9635.701.91%建筑材料
CAPTCaptivision
2.0600.020+0.98%15.68万34.66万2.1002.0402.3401.9956411.55万5319.15万3112.40万2582.11万+0.54%-17.93%-11.97%-28.47%-59.37%-63.80%-44.62%--0.61%亏损亏损16.91%建筑材料
KNFKnife River
88.9600.570+0.64%21.17万1888.85万90.03088.39090.58088.72050.36亿50.02亿5661.27万5623.07万-0.12%-1.98%+19.36%+16.79%+10.45%+76.86%+34.42%--0.38%25.4827.522.10%建筑材料
MLM马丁-玛丽埃塔材料
524.1102.880+0.55%30.37万1.59亿526.360521.230528.910518.795320.32亿317.85亿6111.71万6064.48万-2.78%-4.06%+4.30%-5.55%-12.29%+21.81%+5.48%0.56%0.50%15.9227.851.94%建筑材料
CRHCRH水泥
89.1100.450+0.51%341.93万3.03亿88.30088.66089.12087.670606.01亿605.45亿6.80亿6.79亿-3.66%-4.07%+4.43%+12.38%+11.89%+62.82%+30.47%2.28%0.50%18.5620.581.64%建筑材料
BCCBoise Cascade
138.9000.610+0.44%16.09万2227.56万141.240138.290141.240136.50053.93亿53.38亿3882.91万3842.73万-1.83%+1.02%+11.90%+17.12%-2.91%+55.60%+12.01%0.58%0.42%12.1211.463.43%建筑材料
VMC火神材料
241.4300.330+0.14%53.26万1.28亿243.180241.100243.200239.410318.83亿317.98亿1.32亿1.32亿-3.52%-4.21%+4.08%-5.03%-6.97%+14.52%+6.93%0.74%0.40%35.2534.591.57%建筑材料
TGLSTecnoglass
69.6600.050+0.07%22.43万1562.23万71.01069.61071.01068.63032.74亿15.30亿4699.66万2196.92万+1.21%+1.63%+18.16%+29.95%+19.09%+107.10%+53.30%0.57%1.02%22.3318.093.42%建筑材料
RETO瑞图生态
1.33000.00000.00%5.05万6.95万1.33011.33001.50001.31002706.90万2628.49万2035.26万1976.31万+3.91%-1.48%-18.40%-3.62%+11.76%-75.00%-62.54%--0.26%亏损亏损14.29%建筑材料
SUMSummit Materials
37.0600.0000.00%70.40万2602.79万37.61037.06037.61036.64065.07亿44.38亿1.76亿1.20亿-4.26%-5.84%+3.17%-2.50%-7.79%+12.99%-3.64%--0.59%17.0015.512.62%建筑材料
CPACCementos Pacasmayo
5.800-0.025-0.43%1.19万6.89万5.8005.8255.8305.7804.97亿2.49亿8562.14万4290.71万+0.87%+2.11%+2.47%+4.41%+12.84%+28.01%+12.84%9.21%0.03%11.0711.070.87%建筑材料
EXPEagle Materials
282.780-2.210-0.78%19.64万5570.93万288.830284.990289.070280.94095.07亿93.81亿3361.90万3317.53万-1.21%-1.70%+17.51%+24.49%+13.36%+67.81%+39.83%0.35%0.59%19.9820.782.85%建筑材料
CX西麦斯
5.920-0.050-0.84%726.98万4358.38万6.0405.9706.1105.88385.89亿85.89亿14.51亿14.51亿-4.82%-8.07%+4.59%-13.15%-29.05%+2.58%-23.10%0.35%0.50%52.8649.333.81%建筑材料
LOMALoma Negra
8.170-0.080-0.97%48.13万394.50万8.3508.2508.3688.1009.53亿4.07亿1.17亿4980.96万-1.45%-7.68%+13.47%+16.05%+17.22%+33.28%+15.23%--0.97%13.9489.783.25%建筑材料
JHX詹姆斯哈迪
37.740-0.390-1.02%2.52万95.55万38.10038.13038.79537.520162.11亿161.60亿4.30亿4.28亿-4.36%-10.14%+6.31%+17.31%+4.46%+46.56%-2.40%--0.01%32.5132.533.34%建筑材料