房地产服务

添加自选
  • 1230.340
  • +17.071+1.41%
交易中 09/13 13:35 (美东)
1232.666最高价1213.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RDFNRedfin
14.0952.595+22.57%1195.21万1.59亿11.70011.50014.13011.68017.16亿16.41亿1.22亿1.16亿+51.40%+48.52%+85.46%+130.69%+131.07%+69.21%+36.58%--10.26%亏损亏损21.30%房地产服务
RMAXRE/MAX Holdings
13.0602.050+18.62%42.23万529.04万11.19011.01013.64011.1302.46亿1.78亿1885.70万1364.48万+23.32%+14.96%+28.80%+56.59%+63.05%-9.68%-2.03%1.76%3.10%亏损亏损22.80%房地产服务
HOUSAnywhere Real Estate
5.3900.500+10.22%63.01万331.18万4.9704.8905.4104.9206.00亿5.29亿1.11亿9811.14万+13.71%+7.58%+13.00%+71.11%-2.00%-25.76%-33.54%--0.64%亏损亏损10.02%房地产服务
EXPIeXp World
13.9700.860+6.56%52.71万734.02万13.34013.11014.11013.30021.48亿10.87亿1.54亿7782.29万+20.53%+13.95%+13.39%+33.22%+44.46%-18.40%-8.87%1.43%0.68%亏损亏损6.18%房地产服务
ASPSAltisource Portfolio
1.1600.070+6.42%3.07万3.55万1.1201.0901.1801.1003144.74万1580.56万2710.98万1362.55万+8.41%+0.87%+13.73%-28.83%-52.85%-74.34%-67.42%--0.23%亏损亏损7.34%房地产服务
COMPCompass
6.3300.370+6.21%547.64万3453.69万6.0505.9606.4256.00031.98亿25.21亿5.05亿3.98亿+22.67%+22.44%+34.39%+76.32%+88.39%+96.58%+68.35%--1.38%亏损亏损7.13%房地产服务
ARL美国房地产投资
17.6201.000+6.02%1533.002.64万16.72016.62017.62016.7202.85亿2565.05万1615.20万145.58万+6.02%-2.71%-0.79%+37.66%-1.78%+1.67%+1.21%--0.11%73.4270.485.42%房地产服务
LRHCLa Rosa Holdings
0.8690.042+5.07%1.58万1.35万0.8330.8270.8740.8331451.27万884.43万1670.23万1017.87万-4.69%-10.96%-37.04%-51.46%-50.35%-82.62%-42.08%--0.16%亏损亏损4.91%房地产服务
RFLRafael Holdings
1.6000.070+4.58%7050.001.12万1.5901.5301.6001.5503930.67万3040.30万2456.67万1900.18万+5.96%+6.67%+17.65%+11.89%-6.43%-28.25%-12.57%--0.04%亏损亏损3.27%房地产服务
KWKennedy-Wilson
11.2350.385+3.55%19.81万221.41万11.12010.85011.24511.04515.44亿13.38亿1.37亿1.19亿+2.04%+1.31%+7.72%+18.13%+41.95%-26.54%-5.29%7.48%0.17%亏损亏损1.84%房地产服务
FTHMFathom
2.9500.100+3.51%8.37万24.25万2.8002.8503.0542.6036197.32万2983.95万2100.79万1011.51万-1.34%+11.32%+27.16%+96.67%+53.65%-41.00%-17.83%--0.83%亏损亏损15.82%房地产服务
NYCAmerican Strategic Investment
9.5000.310+3.37%1.31万12.28万9.2009.1909.8309.0002510.63万1914.87万264.28万201.57万+6.26%+6.26%+9.07%+4.63%+37.09%+45.93%+19.20%--0.65%亏损亏损9.03%房地产服务
MMIMarcus & Millichap
39.7411.281+3.33%3.20万125.94万38.90038.46039.74138.82015.39亿9.60亿3872.93万2416.79万+5.16%+1.87%+6.69%+27.91%+24.04%+26.80%-8.35%1.26%0.13%亏损亏损2.40%房地产服务
XHGXChange TEC
0.6500.020+3.17%5787.003717.000.6500.6300.6620.6307320.16万6627.60万1.13亿1.02亿-2.99%-25.29%-38.10%-2.81%-5.80%-95.25%-67.50%--0.01%0.06亏损5.00%房地产服务
DBRGDigitalBridge Group
14.3100.430+3.10%147.39万2095.56万14.09013.88014.46513.82024.88亿24.57亿1.74亿1.72亿+24.22%+14.76%+17.30%+16.33%-22.76%-20.04%-18.31%0.28%0.86%5.8618.584.65%房地产服务
CWKCushman & Wakefield
13.1800.370+2.89%63.07万826.69万13.00012.81013.19012.94530.22亿29.80亿2.29亿2.26亿+6.46%+2.41%+3.78%+25.76%+31.93%+59.37%+22.04%--0.28%164.75亏损1.91%房地产服务
REAXThe Real Brokerage
5.7890.159+2.83%60.95万348.39万5.6705.6305.8405.55011.31亿6.08亿1.95亿1.05亿+5.84%-8.83%-5.10%+50.37%+98.26%+230.81%+261.83%--0.58%亏损亏损5.15%房地产服务
OPENOpendoor Technologies
2.2500.060+2.74%4085.95万9614.70万2.2402.1902.4372.23515.82亿14.07亿7.03亿6.25亿+19.05%+7.14%+25.00%+14.21%-24.50%-30.12%-49.78%--6.54%亏损亏损9.23%房地产服务
SRGSeritage Growth Properties
4.5000.100+2.27%5.52万24.75万4.4404.4004.5054.4402.53亿1.63亿5626.83万3622.61万0.00%-4.46%+0.45%-6.64%-50.55%-42.16%-51.87%--0.15%亏损亏损1.48%房地产服务
ALBTAvalon GloboCare
0.2530.006+2.22%89.58万22.21万0.2520.2480.2590.242404.40万261.61万1598.42万1034.04万-25.81%+2.85%-43.78%-39.76%-19.68%-75.67%-47.62%--8.66%亏损亏损6.83%房地产服务
SEGSeaport Entertainment Group
28.8800.610+2.16%2.51万71.74万28.49028.27028.98028.0801.59亿8799.34万552.19万304.69万+3.88%-4.21%+17.93%+28.30%+28.30%+28.30%+28.30%--0.82%亏损亏损3.18%房地产服务
RMRThe RMR Group
25.2200.440+1.78%1.98万49.93万25.04024.78025.28024.8804.22亿3.85亿1672.48万1525.07万+3.02%-0.32%+3.96%+13.50%+11.07%+7.89%-5.83%6.54%0.13%16.487.331.61%房地产服务
DUO房多多
0.45740.0078+1.73%48.77万20.90万0.41200.44960.46460.4120295.62万288.47万646.30万630.68万+14.38%+5.64%+15.51%-29.63%+2.46%-63.41%-32.04%--7.73%亏损亏损11.70%房地产服务
OMHOhmyhome
0.4480.008+1.70%3.26万1.46万0.4690.4400.4690.4301020.09万518.83万2278.51万1158.88万+10.54%+4.04%-5.75%-18.39%-53.62%-75.54%-70.74%--0.28%亏损亏损8.86%房地产服务
OPADOfferpad Solutions
4.20000.0700+1.69%2.73万11.78万4.21004.13004.40004.17741.15亿6188.49万2735.40万1473.45万+20.69%+5.53%+38.16%-10.45%-47.96%-59.62%-59.02%--0.19%亏损亏损5.39%房地产服务
CIGI高力国际集团
146.0702.340+1.63%6.57万956.40万143.820143.730146.830143.82075.38亿64.82亿5160.26万4437.92万+4.55%+2.49%+6.93%+33.42%+20.25%+31.66%+15.61%0.21%0.15%48.53103.602.09%房地产服务
STHOStar Holdings
13.3000.210+1.60%1.92万25.55万13.33013.09013.48013.1501.77亿1.46亿1331.96万1099.60万+2.23%-2.13%+2.15%+10.10%+3.58%+6.83%-11.21%--0.18%亏损亏损2.52%房地产服务
CSGP科斯塔
79.1351.165+1.49%56.00万4400.04万77.68077.97079.19077.605324.31亿320.16亿4.10亿4.05亿+2.18%+2.63%+6.15%+8.81%-17.33%+0.02%-9.45%--0.14%152.1886.022.03%房地产服务
FRPHFRP Holdings
29.3650.355+1.22%1392.004.12万29.42029.01029.42029.3655.59亿3.51亿1903.05万1195.75万+3.22%-1.09%-0.32%+0.81%-2.04%+2.21%-6.60%--0.01%73.41104.880.19%房地产服务
CBRE世邦魏理仕
118.9001.420+1.21%46.62万5533.15万118.000117.480119.180117.100364.35亿361.23亿3.06亿3.04亿+4.71%+3.73%+7.53%+34.09%+23.10%+51.62%+27.73%--0.15%40.0337.751.77%房地产服务