房地产服务

添加自选
  • 1096.250
  • +38.721+3.66%
收盘价 07/11 16:00 (美东)
1098.936最高价1059.007最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HOUSAnywhere Real Estate
3.9000.630+19.27%298.94万1122.31万3.4403.2703.9403.3704.33亿3.82亿1.11亿9794.50万+18.90%+20.74%+14.37%-24.71%-38.68%-49.28%-51.91%--3.05%亏损亏损17.43%房地产服务
ASPSAltisource Portfolio
1.1600.120+11.54%14.12万15.97万1.0501.0401.2001.0403127.32万1382.23万2695.97万1191.57万-8.66%-18.88%-35.20%-21.62%-55.04%-77.69%-67.42%--1.19%亏损亏损15.39%房地产服务
FTHMFathom
1.8300.175+10.57%8.84万16.21万1.6901.6551.9501.6903832.57万1900.24万2094.30万1038.38万+3.98%+23.65%+5.17%+18.83%-40.97%-74.15%-49.03%--0.85%亏损亏损15.71%房地产服务
HASIHA Sustainable Infrastructure
32.2003.070+10.54%258.31万8171.16万30.21029.13032.28030.00536.62亿35.80亿1.14亿1.11亿+11.03%+9.31%+3.43%+31.69%+46.09%+28.78%+20.29%4.97%2.32%15.0522.687.81%房地产服务
STHOStar Holdings
12.4901.080+9.47%8.48万104.33万11.82011.41012.52011.6981.66亿1.61亿1331.96万1286.18万+9.37%+6.03%-1.81%+5.76%+2.38%-20.29%-16.62%--0.66%亏损亏损7.20%房地产服务
ARL美国房地产投资
16.0101.350+9.21%4946.007.80万14.95014.66016.19014.9502.59亿2330.67万1615.20万145.58万+15.51%+26.76%+20.20%+3.29%-28.78%-18.65%-8.04%--0.34%88.9464.048.46%房地产服务
RDFNRedfin
7.0300.580+8.99%784.40万5420.41万6.8906.4507.0606.7308.40亿8.03亿1.19亿1.14亿+17.95%+18.55%+12.66%+22.47%-7.98%-58.67%-31.88%--6.87%亏损亏损5.12%房地产服务
COMPCompass
3.9700.320+8.77%564.36万2196.54万3.8303.6503.9903.77019.63亿15.37亿4.94亿3.87亿+13.11%+10.58%+9.07%+21.04%+28.48%-4.11%+5.59%--1.46%亏损亏损6.03%房地产服务
OPENOpendoor Technologies
2.0600.160+8.42%2407.83万4915.17万2.0601.9002.1001.98014.25亿12.86亿6.92亿6.24亿+14.44%+11.96%-3.29%-5.94%-31.56%-57.35%-54.02%--3.86%亏损亏损6.32%房地产服务
MMIMarcus & Millichap
34.6802.630+8.21%20.20万693.26万33.14032.05034.91032.85013.41亿8.35亿3867.57万2408.69万+9.96%+12.20%+14.08%+7.30%-5.25%+1.16%-20.03%1.44%0.84%亏损亏损6.43%房地产服务
OPADOfferpad Solutions
4.75000.3300+7.47%5.38万25.27万4.53004.42004.79004.49001.30亿6977.01万2730.19万1468.84万+10.72%+13.37%-2.46%-30.15%-44.96%-67.86%-53.66%--0.37%亏损亏损6.79%房地产服务
SRGSeritage Growth Properties
5.2300.340+6.95%45.60万235.70万4.9204.8905.2504.9202.94亿1.89亿5626.83万3622.61万+11.99%+14.95%+7.39%-43.21%-45.12%-46.03%-44.06%--1.26%亏损亏损6.75%房地产服务
MLP毛伊岛菠萝食品
23.4001.520+6.95%2.64万60.36万22.15021.88023.50022.1504.61亿1.76亿1968.97万753.24万+9.76%+19.27%+16.30%+22.58%+21.06%+59.29%+47.26%--0.35%亏损亏损6.17%房地产服务
NMRKNewmark Group
11.1500.680+6.49%92.42万1027.96万10.88010.47011.24010.71019.23亿15.59亿1.72亿1.40亿+8.99%+13.08%+10.72%+14.09%+16.68%+58.75%+2.31%1.08%0.66%53.1046.465.06%房地产服务
UK优客工场
2.06500.1250+6.44%51.54万106.81万1.95001.94002.15001.9300151.15万119.68万73.20万57.96万+6.99%+5.90%+2.23%+1.28%-37.04%-65.17%-44.34%--88.93%亏损亏损11.34%房地产服务
CWKCushman & Wakefield
11.8000.700+6.31%243.58万2850.21万11.53011.10011.82011.48027.04亿26.67亿2.29亿2.26亿+12.70%+15.12%+15.01%+23.17%+21.15%+22.92%+9.26%--1.08%236.00亏损3.06%房地产服务
ALBTAvalon GloboCare
0.4760.025+5.64%2.22万1.04万0.4500.4500.4820.446528.24万232.48万1110.45万488.71万-6.73%+0.15%+3.41%+56.38%+18.93%-61.33%-1.51%--0.45%亏损亏损8.02%房地产服务
FRPHFRP Holdings
29.3701.560+5.61%4.88万142.83万28.49027.81029.50028.4005.59亿3.51亿1902.00万1194.79万+5.12%+4.26%-1.48%-2.65%+1.07%+1.98%-6.58%--0.41%97.90104.893.96%房地产服务
KWKennedy-Wilson
10.0500.460+4.80%77.38万773.76万9.9309.59010.0809.87013.82亿11.97亿1.38亿1.19亿+0.40%+5.78%+6.11%+24.40%-3.86%-36.92%-15.28%9.55%0.65%亏损亏损2.19%房地产服务
JLL仲量联行
217.4609.870+4.75%28.83万6247.33万212.620207.590218.560212.620103.43亿102.25亿4756.05万4702.18万+5.26%+7.94%+10.80%+23.37%+27.17%+27.50%+15.14%--0.61%34.9146.572.86%房地产服务
CSGP科斯塔
75.2003.360+4.68%348.86万2.62亿73.48871.84075.67072.975307.20亿303.33亿4.09亿4.03亿+1.86%+3.23%-1.97%-14.09%-8.10%-15.21%-13.95%--0.87%103.0181.743.75%房地产服务
CIGI高力国际集团
121.9505.220+4.47%17.49万2110.17万118.540116.730122.040118.20061.26亿52.40亿5023.14万4296.62万+8.06%+12.28%+11.53%+11.10%+9.33%+12.81%-3.48%0.25%0.41%56.9986.493.29%房地产服务
EXPIeXp World
12.1700.510+4.37%148.41万1797.42万12.08011.66012.33011.90018.84亿9.54亿1.55亿7843.01万+15.79%+10.24%+14.92%+25.71%-4.89%-50.30%-20.94%1.60%1.89%亏损亏损3.69%房地产服务
RMRThe RMR Group
24.2100.890+3.82%11.75万283.28万23.65023.32024.25023.5504.05亿3.69亿1673.06万1525.83万+6.65%+6.61%+4.49%+3.68%-4.69%+6.29%-11.20%6.61%0.77%8.937.043.00%房地产服务
RMAXRE/MAX Holdings
8.5800.310+3.75%55.86万481.77万8.4808.2708.9308.3101.62亿1.17亿1885.29万1363.52万+6.19%+4.63%+5.15%+17.05%-14.80%-57.57%-35.63%5.36%4.10%亏损亏损7.50%房地产服务
CBRE世邦魏理仕
93.1203.170+3.52%150.75万1.40亿91.50089.95093.86091.185285.71亿283.31亿3.07亿3.04亿+6.56%+5.61%+6.86%+7.05%+10.44%+5.46%+0.03%--0.50%29.1929.562.97%房地产服务
FSVFirstservice
159.3504.950+3.21%13.89万2199.90万155.000154.400159.360154.61071.67亿58.97亿4497.68万3700.60万+2.06%+6.62%+6.36%+4.80%-1.26%+1.03%-1.38%0.58%0.38%78.8971.143.08%房地产服务
OMHOhmyhome
0.5540.014+2.67%7.74万4.30万0.5690.5400.5700.5321263.21万642.48万2278.51万1158.88万+0.40%-4.79%-5.23%-23.09%-51.15%-82.94%-63.76%--0.67%亏损亏损7.02%房地产服务
WETH伟大奇
2.2200.050+2.30%4.46万9.85万2.0502.1702.3302.0502648.80万2639.49万1193.15万1188.96万-30.63%-1.33%-21.00%+10.45%-76.51%-79.82%-76.51%--0.38%3.832.4912.90%房地产服务
TCI洲际地产投资
29.3500.540+1.87%6220.0018.21万29.09028.81029.38029.0902.54亿3658.98万863.93万124.67万+2.98%+3.45%+1.59%-11.78%-24.74%-18.13%-15.08%--0.50%50.6042.541.01%房地产服务