教育培训服务

添加自选
  • 1510.749
  • +24.154+1.62%
收盘价 02/14 16:00 (美东)
1520.346最高价1502.998最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
UDMYUdemy
10.0102.190+28.01%702.20万7008.91万8.4507.82010.6108.20014.60亿8.90亿1.46亿8895.55万+31.71%+33.82%+17.08%+25.75%+25.60%-8.00%+21.63%--7.89%亏损亏损30.82%教育培训服务
COURCoursera
8.8500.840+10.49%240.69万2118.70万8.1808.0109.0208.18014.02亿12.09亿1.58亿1.37亿+10.07%+14.79%+2.55%+27.71%+10.49%-48.06%+4.12%--1.76%亏损亏损10.49%教育培训服务
LXEH丽翔教育
8.99000.6100+7.28%1.46万12.71万8.38508.38008.99008.38501048.84万599.34万116.67万66.67万+9.90%+71.89%+68.04%+308.64%+256.75%-80.75%+77.14%--2.19%亏损亏损7.22%教育培训服务
AMBO安博教育
2.72000.1700+6.67%2.73万6.74万2.51002.55002.72002.2500776.93万393.26万285.64万144.58万+2.26%+6.67%+39.49%+94.29%+106.72%+97.10%+29.52%--1.89%亏损亏损18.43%教育培训服务
VSTAVasta Platform
2.7900.140+5.28%5148.001.43万2.6202.6502.8332.6202.24亿1964.20万8017.17万704.01万-2.11%+0.72%+18.72%+11.60%-1.41%-30.60%+39.50%--0.07%亏损亏损8.02%教育培训服务
DAO有道
10.2700.500+5.12%25.79万261.16万10.4709.77010.7489.52012.27亿2.73亿1.20亿2660.05万+31.16%+27.58%+59.47%+110.88%+206.57%+142.22%+38.78%--0.97%174.07亏损12.57%教育培训服务
CHGGChegg
1.4600.070+5.04%197.38万290.54万1.4001.3901.5201.4001.52亿1.45亿1.04亿9906.23万+2.82%-5.19%-5.19%-15.12%-31.78%-84.32%-9.32%--1.99%亏损亏损8.63%教育培训服务
GVVisionary Holdings
1.7700.080+4.73%6.73万11.13万1.6401.6901.8101.540668.04万308.91万377.43万174.53万+7.27%+18.00%-20.63%+26.43%-16.51%-34.44%-27.46%--3.85%5.535.5315.98%工程建设
UTI环球技术学院
28.3901.190+4.38%89.58万2531.48万27.35027.20028.70027.23515.44亿13.23亿5437.17万4661.52万-4.25%+3.50%+9.19%+44.77%+63.35%+91.05%+10.42%--1.92%28.9737.855.39%教育培训服务
EDU新东方
55.4802.010+3.76%241.95万1.33亿55.24053.47055.80053.83090.73亿67.14亿1.64亿1.21亿+14.68%+13.78%-6.28%-0.75%-18.53%-38.42%-13.56%--2.00%24.1230.823.68%教育培训服务
KLCKinderCare Learning Companies
20.5500.600+3.01%34.82万711.37万20.05019.95020.88020.05024.24亿5.58亿1.18亿2715.99万-0.58%-0.92%+2.75%-12.03%-14.37%-14.37%+15.45%--1.28%43.6322.914.16%教育培训服务
MYNDMynd AI
1.1900.030+2.59%4.59万5.49万1.1901.1601.2291.1705432.09万746.27万4564.78万627.12万+15.53%-7.03%-29.17%-24.68%-38.34%-76.32%-40.50%--0.73%亏损亏损5.11%教育培训服务
FEDU四季教育
10.30000.2500+2.49%4832.004.89万9.780010.050010.79009.78002179.83万359.47万211.63万34.90万+2.90%+0.10%-7.62%-6.04%-28.10%+51.76%-0.96%22.34%1.39%107.2935.6410.05%教育培训服务
EEIQEpicQuest Education
0.9950.020+2.10%1.49万1.46万0.9500.9751.0090.9501323.77万417.09万1329.82万419.00万-1.60%+1.55%-3.82%+24.43%+31.64%-14.23%-4.28%--0.36%亏损亏损6.09%教育培训服务
AFYAAfya Ltd
17.6800.330+1.90%10.12万177.91万17.49017.35017.77017.38015.99亿1.92亿9044.79万1084.18万+6.63%+9.47%+12.97%+10.47%-2.70%-11.38%+11.34%--0.93%15.8623.672.25%教育培训服务
STRAStrategic Education
102.3800.995+0.98%8.55万873.83万101.990101.385102.850101.18025.15亿24.31亿2456.94万2374.71万+2.83%+4.22%+5.39%+7.79%+7.65%+8.58%+9.59%2.34%0.36%19.5035.181.65%教育培训服务
BEDU博实乐教育
1.59000.0100+0.63%234.00376.001.59001.58001.59001.59004726.47万1226.81万2972.62万771.58万-8.09%-15.87%-5.92%-17.62%-20.50%-2.45%-7.56%--0.00%亏损亏损0.00%教育培训服务
LRNStride
140.2000.860+0.62%38.06万5344.80万139.540139.340141.765138.64761.05亿59.25亿4354.66万4225.91万-1.46%+3.93%+24.13%+39.74%+75.69%+134.25%+34.90%--0.90%23.5229.892.24%教育培训服务
LAURLaureate Education
20.1100.120+0.60%70.61万1424.41万20.18019.99020.34520.01030.30亿26.83亿1.51亿1.33亿+2.71%+7.43%+6.80%+8.64%+34.16%+54.57%+9.95%--0.53%12.8129.571.68%教育培训服务
PRDOPerdoceo Education
28.4600.160+0.57%45.42万1292.59万28.45028.30028.64028.13018.70亿16.25亿6571.64万5710.98万+0.14%-1.11%+4.13%+7.70%+25.76%+64.41%+7.52%1.62%0.80%14.3013.061.80%教育培训服务
GHC格雷厄姆控股
960.6004.640+0.49%1.53万1465.92万963.490955.960963.490947.49041.63亿28.41亿433.36万295.76万+2.12%+3.62%+6.89%+3.94%+27.71%+30.26%+10.38%0.71%0.52%18.7721.921.67%教育培训服务
LINC林肯教育服务
17.5800.080+0.46%5.47万96.25万17.61017.50017.73017.5105.53亿4.67亿3147.92万2654.46万+0.57%+7.72%+13.93%+15.73%+43.98%+75.10%+11.13%--0.21%54.9420.681.26%教育培训服务
LOPE大峡谷教育
183.7000.760+0.42%15.03万2768.59万183.220182.940185.520183.22053.54亿52.29亿2914.58万2846.61万+1.80%+4.59%+7.43%+15.09%+30.11%+37.77%+12.15%--0.53%24.1427.011.26%教育培训服务
ATGEAdtalem Global Education
103.4700.150+0.15%40.13万4163.20万104.250103.320105.410102.56038.56亿37.90亿3726.48万3663.15万-3.40%-3.42%+6.30%+18.66%+40.05%+108.99%+13.89%--1.10%19.4530.522.76%教育培训服务
APEI美国公共教育
21.9300.030+0.14%4.91万108.01万21.96021.90022.40021.8603.88亿2.44亿1771.21万1114.67万+0.27%-1.08%+2.24%+19.71%+48.58%+96.51%+1.67%--0.44%41.38亏损2.47%教育培训服务
QSG量子之歌
2.4900.0000.00%4.15万10.41万2.5702.4902.6402.4301.35亿3961.70万5422.33万1591.04万+1.63%+4.62%+31.05%-11.07%+52.21%-25.18%+15.28%--0.26%2.522.658.43%教育培训服务
AIUMeta Data(已退市)
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
COE51Talk
21.2000.0000.00%1.34万28.34万22.02721.20022.02720.8001.22亿4697.86万575.40万221.60万-11.30%+6.00%+6.00%+44.41%+46.41%+205.04%+3.41%--0.60%亏损亏损5.79%教育培训服务
IH洪恩
1.850-0.006-0.31%7.50万13.89万1.8601.8561.8601.8109660.96万2880.55万5222.14万1557.06万+8.19%+7.56%+7.56%+13.01%+14.20%-16.67%+9.47%--0.48%6.954.072.69%教育培训服务
YQ一起教育科技
2.020-0.020-0.98%1.31万2.65万1.9952.0402.0251.9581565.87万907.80万775.18万449.41万+7.73%+6.32%+23.05%+8.60%-6.92%-14.41%+27.04%--0.29%亏损亏损3.28%教育培训服务