教育培训服务

添加自选
  • 1247.110
  • +8.249+0.67%
收盘价 08/23 16:00 (美东)
1250.379最高价1236.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TCTM童程童美
0.9640.107+12.50%9007.008519.000.9030.8571.0000.880947.79万417.63万982.88万433.09万+23.68%+13.45%-12.73%-34.21%-39.35%-57.71%-8.16%--0.21%8.858.8514.00%教育培训服务
GNSGenius Group
1.16000.0900+8.41%65.52万75.23万1.13001.07001.22001.08002518.24万2370.92万2170.90万2043.90万-15.33%-14.07%-46.05%-62.33%-65.35%-89.73%-82.50%--3.21%亏损亏损13.08%教育培训服务
APEI美国公共教育
15.7100.950+6.44%24.69万385.57万15.06014.76015.71014.9802.78亿1.79亿1770.17万1139.96万+5.93%+15.09%-22.73%-12.53%+36.37%+191.47%+62.80%--2.17%78.55亏损4.95%教育培训服务
AACGATA Creativity Global
0.6400.036+5.95%3.04万1.83万0.5840.6040.6600.5672045.41万608.83万3196.45万951.44万+6.65%-3.03%-1.87%-24.72%-57.05%-47.98%-44.82%--0.32%亏损亏损15.38%教育培训服务
GHC格雷厄姆控股
789.94034.710+4.60%1.26万998.95万787.500755.230796.250787.50034.76亿23.46亿439.98万297.04万+4.62%+8.42%-3.51%+9.02%+8.20%+39.40%+14.21%0.85%0.43%26.1118.031.16%教育培训服务
EDTK王道科技
1.1500.050+4.55%3.30万3.72万1.1301.1001.1501.1101831.89万1049.31万1592.95万912.45万0.00%-0.86%+4.55%+8.49%+20.76%-7.26%-8.73%--0.36%亏损亏损3.64%教育培训服务
COURCoursera
8.3600.350+4.37%123.41万1023.54万8.1108.0108.3608.08013.12亿10.28亿1.57亿1.23亿+1.33%+5.69%-22.01%+8.85%-45.68%-50.50%-56.84%--1.00%亏损亏损3.50%教育培训服务
CHGGChegg
2.2200.080+3.74%241.29万535.18万2.1702.1402.2702.1252.30亿2.09亿1.04亿9393.91万+8.29%+5.71%-36.75%-39.51%-74.94%-76.80%-80.46%--2.57%亏损亏损6.78%教育培训服务
FC富兰克林柯维
40.0401.380+3.57%5.57万222.77万39.00038.66040.28039.0005.24亿4.43亿1309.44万1106.67万+3.30%+4.43%-6.38%+9.49%+6.07%-10.10%-8.02%--0.50%30.1132.293.31%教育培训服务
LINC林肯教育服务
12.6300.420+3.44%8.81万111.08万12.29012.21012.67512.2903.98亿3.05亿3147.49万2412.70万+5.51%+5.43%-11.68%+8.32%+26.68%+45.84%+25.80%--0.37%50.5214.863.15%教育培训服务
CLEU华夏博雅
0.23800.0064+2.76%279.71万70.11万0.21500.23160.24440.2141685.84万441.40万2881.67万1854.61万+15.09%+7.01%-24.01%-77.76%-87.86%-95.19%-91.19%--15.08%亏损亏损13.08%教育培训服务
DAO有道
3.4400.090+2.69%5.51万18.71万3.2903.3503.5403.1904.11亿9150.58万1.20亿2660.05万+0.88%+0.29%-0.86%-8.02%-15.89%-7.03%-12.69%--0.21%亏损亏损10.45%教育培训服务
LRNStride
81.5201.720+2.16%46.50万3785.49万79.98079.80082.00579.96035.28亿33.37亿4327.84万4093.88万-1.22%-0.57%+11.12%+17.77%+31.72%+98.25%+37.31%--1.14%17.3817.382.56%教育培训服务
LAURLaureate Education
15.3100.320+2.13%71.41万1096.03万15.12014.99015.52015.06023.35亿20.77亿1.53亿1.36亿+2.82%+2.55%+5.73%-2.36%+13.91%+15.58%+11.67%--0.53%12.2522.513.07%教育培训服务
UDMYUdemy
8.1400.170+2.13%77.09万624.97万7.9507.9708.2107.94012.24亿6.43亿1.50亿7901.76万+5.71%+13.06%-9.45%-10.25%-25.53%-21.35%-44.74%--0.98%亏损亏损3.39%教育培训服务
ATGEAdtalem Global Education
75.3501.470+1.99%39.59万2975.14万74.08073.88075.66073.80028.40亿27.99亿3768.98万3715.16万+3.32%+4.55%-4.39%+16.95%+54.22%+74.42%+27.82%--1.07%22.2322.232.52%教育培训服务
WAFU华富教育
1.8190.029+1.63%455.00799.001.7401.7901.8191.740802.32万204.93万441.06万112.65万+5.76%+1.06%-8.36%-1.67%-3.75%-9.50%-15.98%--0.04%亏损亏损4.41%教育培训服务
SKILSkillsoft
11.9600.190+1.61%1.75万20.90万11.76011.77012.24011.7059786.64万8884.03万818.28万742.81万-1.48%-2.37%-26.89%+29.58%+3.64%-53.64%-31.97%--0.24%亏损亏损4.55%教育培训服务
LXEH丽翔教育
0.25550.0035+1.39%21.21万5.76万0.26900.25200.28000.2521298.08万234.21万1166.67万916.67万+3.48%+1.91%-17.58%-19.76%-95.71%-68.81%-88.39%--2.31%亏损亏损11.07%教育培训服务
STRAStrategic Education
97.3901.090+1.13%11.21万1092.27万96.79096.30098.50096.04023.98亿23.18亿2462.30万2379.81万+1.70%+2.91%-19.13%-13.03%-6.37%+27.67%+6.59%2.46%0.47%102.5233.472.56%教育培训服务
GSUN金太阳健康科技
7.3300.080+1.10%6407.004.61万7.2007.2507.3907.0001398.97万873.41万190.85万119.15万-3.30%-8.15%-8.15%+22.58%+4.71%-16.61%+24.13%--0.54%亏损亏损5.38%教育培训服务
MYNDMynd AI
1.9500.020+1.04%1.82万3.61万1.9901.9302.0401.9208901.32万2071.21万4564.78万1062.16万-4.88%-7.14%-28.31%-25.29%-61.16%-48.12%-64.80%--0.17%亏损亏损6.22%教育培训服务
LOPE大峡谷教育
142.2901.100+0.78%9.63万1372.23万142.000141.190143.310141.18041.91亿40.99亿2945.74万2880.80万+1.77%-0.84%-7.48%+0.52%+4.36%+24.78%+7.76%--0.33%19.3120.931.51%教育培训服务
QSG量子之歌
1.7510.011+0.64%7456.001.30万1.6831.7401.7701.6839891.04万1620.80万5648.47万925.59万+0.64%+3.62%-3.25%-33.16%-48.65%-76.01%+12.25%--0.08%2.92亏损4.98%教育培训服务
TAL好未来
8.6300.040+0.47%281.57万2431.12万8.6308.5908.7158.54552.26亿35.61亿6.06亿4.13亿-4.22%-4.75%-19.65%-28.26%-35.69%+28.61%-31.67%--0.68%103.98亏损1.98%教育培训服务
AMBO安博教育
1.32000.0042+0.32%1.67万2.40万1.45001.31581.50001.3001374.40万190.85万283.64万144.58万+8.20%+18.92%+5.60%+8.19%-19.51%-34.00%-4.04%--1.16%亏损亏损15.19%教育培训服务
COE51Talk
14.5200.040+0.28%2.92万44.37万14.68014.48016.88514.2608354.81万697.97万575.40万48.07万+7.96%+11.26%-14.84%+106.25%+123.38%+88.94%+80.80%--6.08%亏损亏损18.13%教育培训服务
PRDOPerdoceo Education
22.8800.010+0.04%52.16万1194.31万22.36022.87023.24022.36015.03亿13.01亿6567.34万5686.56万+0.18%+1.46%-7.70%+0.62%+30.70%+43.45%+31.75%1.92%0.92%11.2210.503.85%教育培训服务
GVVisionary Holdings
2.1200.0000.00%4851.001.01万2.1402.1202.1402.021800.14万370.00万377.43万174.53万+4.95%+3.41%-9.01%-48.79%-23.81%-36.05%-32.70%--0.28%6.636.635.63%工程建设
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务

新闻

评论

阅读更多