教育培训服务

添加自选
  • 1370.687
  • +48.803+3.69%
收盘价 03/14 16:00 (美东)
1374.118最高价1355.520最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AMBO安博教育
3.08000.4700+18.01%2.26万6.79万2.63002.61003.40002.4000879.76万445.31万285.64万144.58万+34.50%+50.24%+20.78%+80.12%+196.15%+80.12%+46.67%--1.56%亏损亏损38.31%教育培训服务
IH洪恩
2.9900.400+15.44%26.31万77.13万2.6502.5902.9902.6501.56亿4655.60万5222.14万1557.06万+43.75%+45.85%+61.12%+69.89%+87.54%+62.30%+76.92%--1.69%11.246.5613.13%教育培训服务
AFYAAfya Ltd
18.0301.810+11.16%20.85万379.19万17.90016.22018.59517.67016.28亿1.76亿9026.73万974.23万+5.25%+7.58%+3.92%+15.28%+7.13%-11.14%+13.54%--2.14%15.0915.095.70%教育培训服务
SKILSkillsoft
19.5301.290+7.07%1.45万28.25万18.41018.24019.95018.4101.62亿1.46亿828.36万745.65万-7.35%-24.54%-36.01%+9.11%+37.63%+83.73%-18.49%--0.20%亏损亏损8.44%教育培训服务
DAO有道
8.7700.540+6.56%13.84万121.98万8.4908.2309.0008.40010.48亿2.33亿1.20亿2660.05万+1.04%-2.56%-10.24%+13.31%+178.41%+106.84%+18.51%--0.52%90.4190.417.29%教育培训服务
GOTU高途
3.6800.220+6.36%369.96万1365.40万3.6003.4603.9003.5809.31亿4.76亿2.53亿1.29亿+1.94%+4.84%+30.50%+49.59%+27.78%-52.76%+68.04%--2.86%亏损亏损9.25%教育培训服务
GVVisionary Holdings
5.9600.340+6.05%2149.88万1.49亿8.0005.6208.0805.1602249.46万1040.17万377.43万174.53万-1.49%+311.12%+252.66%+351.52%+120.74%+140.81%+144.26%--1231.84%18.6318.6351.96%工程建设
EDU新东方
50.7202.680+5.58%126.59万6441.23万51.14048.04051.66050.35082.94亿61.38亿1.64亿1.21亿+3.05%+5.49%-5.14%-16.89%-18.60%-45.18%-20.97%--1.05%22.0528.182.73%教育培训服务
UTI环球技术学院
26.8901.110+4.31%73.36万1957.11万26.33025.78026.89025.92014.62亿12.53亿5437.17万4659.44万+2.63%-4.78%-1.14%+4.35%+59.02%+84.30%+4.59%--1.57%27.4435.853.76%教育培训服务
ATGEAdtalem Global Education
97.3203.810+4.07%71.37万6935.17万94.53093.51098.05093.11536.27亿35.65亿3726.48万3663.34万+7.16%-4.88%-5.81%+9.66%+29.78%+100.37%+7.12%--1.95%18.2928.715.28%教育培训服务
TAL好未来
13.3000.500+3.91%541.43万7241.65万13.70012.80013.86013.10080.54亿54.87亿6.06亿4.13亿-1.34%+2.94%-10.07%+31.03%+62.59%+6.06%+32.73%--1.31%68.91亏损5.94%教育培训服务
GHC格雷厄姆控股
933.05033.160+3.68%1.97万1834.85万923.110899.890938.485923.11040.49亿27.66亿434.00万296.41万-0.14%-5.16%-2.40%+3.78%+16.30%+32.90%+7.22%0.74%0.67%5.715.711.71%教育培训服务
UDMYUdemy
8.2000.290+3.67%145.26万1181.42万7.9707.9108.2207.91012.12亿7.48亿1.48亿9120.23万-10.58%-14.94%+4.86%+3.27%-1.32%-25.11%-0.36%--1.59%亏损亏损3.92%教育培训服务
LINC林肯教育服务
14.8700.430+2.98%17.15万254.30万14.66014.44014.96014.4404.70亿3.95亿3159.28万2658.62万-5.89%-18.96%-15.03%-7.12%+18.20%+51.58%-6.01%--0.65%46.4746.473.60%教育培训服务
TCTM童程童美
0.3580.010+2.88%75.64万27.92万0.3340.3480.3670.330355.64万224.99万994.23万628.98万+5.86%-22.24%-17.12%-56.91%-58.97%-78.71%-50.36%--12.03%亏损3.3110.76%教育培训服务
COURCoursera
6.9700.190+2.80%120.11万831.84万6.9006.7807.0006.73011.17亿9.66亿1.60亿1.39亿-2.38%-11.99%-12.98%-15.62%-17.02%-51.80%-18.00%--0.87%亏损亏损3.98%教育培训服务
LGCYLegacy Education
6.6400.180+2.79%1.79万11.92万6.4606.4606.8006.4608220.69万1660.00万1238.06万250.00万-5.82%-9.29%-31.40%-25.64%+66.00%+66.00%-20.19%--0.72%13.1515.415.26%教育培训服务
APEI美国公共教育
21.6800.580+2.75%9.82万213.15万21.44021.10021.99521.3053.90亿2.47亿1799.58万1137.95万-7.74%+2.46%-1.00%-2.74%+40.69%+72.61%+0.51%--0.86%39.4239.423.27%教育培训服务
FC富兰克林柯维
30.6000.760+2.55%10.30万313.23万29.93029.84030.64029.9304.04亿3.40亿1319.57万1111.94万-3.83%-4.32%-14.17%-15.82%-26.53%-21.64%-18.57%--0.93%20.8217.592.38%教育培训服务
LRNStride
121.3402.950+2.49%62.99万7598.15万119.210118.390121.340117.94552.84亿51.29亿4354.66万4226.62万-1.53%-11.30%-12.92%+14.23%+43.92%+98.11%+16.75%--1.49%20.3625.872.87%教育培训服务
LOPE大峡谷教育
168.9104.050+2.46%21.64万3642.96万165.590164.860169.500162.67048.52亿47.43亿2872.48万2808.04万-0.95%-6.07%-7.67%+1.27%+19.50%+28.37%+3.12%--0.77%21.8521.854.14%教育培训服务
LAURLaureate Education
18.8900.400+2.16%40.70万768.31万18.65018.49018.98518.60028.48亿25.75亿1.51亿1.36亿-2.73%-5.27%-5.50%-0.21%+11.64%+39.31%+3.28%--0.30%9.849.842.08%教育培训服务
PRDOPerdoceo Education
24.6000.390+1.61%40.09万986.42万24.40024.21024.79024.29016.21亿14.12亿6591.43万5740.89万-2.77%-3.91%-12.62%-9.59%+11.16%+41.87%-6.58%1.95%0.70%11.2311.232.07%教育培训服务
KLCKinderCare Learning Companies
16.3700.230+1.43%33.20万545.15万16.37016.14016.58016.20019.31亿4.45亿1.18亿2715.99万-8.65%-15.88%-17.94%-12.32%-31.79%-31.79%-8.03%--1.22%34.7618.252.35%教育培训服务
CHGGChegg
0.7900.010+1.28%132.67万105.14万0.8040.7800.8490.7708304.67万7890.26万1.05亿9986.41万-9.46%-27.51%-43.16%-63.92%-57.06%-89.96%-50.93%--1.33%亏损亏损10.09%教育培训服务
CLEU华夏博雅
1.91000.0200+1.06%15.68万31.72万2.08001.89002.19991.8900643.01万633.42万336.66万331.63万-24.21%-46.94%-78.06%-99.21%-99.41%-99.82%-99.45%--4.73%0.000.0016.40%教育培训服务
YQ一起教育科技
1.9800.020+1.02%3389.006706.001.9801.9601.9801.9701534.86万889.82万775.18万449.41万+1.02%+3.13%-2.94%+17.86%-7.48%-34.65%+24.53%--0.08%亏损亏损0.51%教育培训服务
STRAStrategic Education
79.9000.760+0.96%16.69万1335.20万79.50079.14080.79579.09519.70亿19.02亿2465.42万2380.70万-3.42%-0.06%-20.62%-18.72%-14.59%-18.66%-13.85%3.00%0.70%41.1941.192.15%教育培训服务
COE51Talk
19.9800.100+0.50%1501.002.97万19.68019.88019.98019.6801.15亿2939.47万575.40万147.12万+4.06%+7.88%-5.75%+19.28%+24.88%+204.57%-2.54%--0.10%亏损亏损1.51%教育培训服务
QSG量子之歌
2.7600.010+0.36%6.66万17.93万2.7302.7502.7902.5801.50亿4511.90万5422.33万1634.75万+11.74%+18.97%+10.84%+9.96%+67.75%+0.19%+27.78%--0.41%2.642.947.64%教育培训服务