教育培训服务

添加自选
  • 1006.553
  • +32.490+3.34%
收盘价 07/26 16:00 (美东)
1011.014最高价985.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
COURCoursera
10.7203.310+44.67%2492.28万2.69亿10.3307.41011.7409.99516.74亿13.11亿1.56亿1.22亿+49.30%+50.77%+55.81%+4.89%-41.13%-29.98%-44.66%--20.37%亏损亏损23.55%教育培训服务
EEIQEpicQuest Education
0.9800.098+11.07%2393.002328.000.9200.8820.9800.9201215.02万370.34万1239.82万377.90万+11.36%+3.41%+18.07%-2.00%-47.87%-38.75%-49.74%--0.06%亏损亏损6.86%教育培训服务
AIUMeta Data
0.4860.047+10.66%9.06万4.47万0.5000.4390.5000.4607481.89万7370.53万1.54亿1.52亿+3.40%+0.93%+15.71%-6.54%-50.92%-54.58%-50.07%--0.06%0.030.039.11%教育培训服务
QSG量子之歌
1.8100.120+7.10%12.93万22.43万1.7301.6901.8401.6701.02亿2252.90万5648.47万1244.69万+9.04%+1.12%+8.38%-39.87%-53.83%-74.97%+16.03%--1.04%3.06亏损10.06%教育培训服务
GOTU高途
5.0000.280+5.93%125.43万622.24万4.7704.7205.0204.77012.98亿6.94亿2.60亿1.39亿+2.88%-7.92%+0.40%-23.43%+24.07%+13.12%+38.12%--0.90%亏损亏损5.30%教育培训服务
UDMYUdemy
8.9900.470+5.52%152.15万1374.41万8.9208.5209.4808.81013.76亿7.37亿1.53亿8200.59万+5.15%+8.05%+6.39%-10.28%-36.33%-20.79%-38.97%--1.86%亏损亏损7.86%教育培训服务
APEI美国公共教育
20.3300.950+4.90%22.40万452.75万19.51019.38020.45019.5103.57亿2.65亿1757.51万1302.68万+5.12%+13.77%+19.52%+47.00%+82.82%+320.91%+110.67%--1.72%亏损亏损4.85%教育培训服务
EDU新东方
73.4003.070+4.37%256.29万1.88亿70.33070.33074.49070.330121.49亿99.17亿1.66亿1.35亿-0.88%-5.34%-3.95%-4.80%-9.83%+30.81%+0.16%--1.90%40.1173.405.92%教育培训服务
FC富兰克林柯维
42.7701.780+4.34%10.20万428.23万41.60040.99043.10041.0855.60亿4.73亿1309.44万1106.67万+4.24%+6.50%+16.41%+9.84%+5.14%-7.94%-1.75%--0.92%32.1634.494.92%教育培训服务
UTI环球技术学院
19.4300.740+3.96%47.99万926.47万19.07018.69019.49518.98010.45亿8.35亿5380.15万4297.27万+6.47%+18.26%+29.53%+27.66%+34.93%+172.89%+55.19%--1.12%52.51149.462.76%教育培训服务
TAL好未来
10.7400.340+3.27%312.54万3355.18万10.52010.40010.84010.50065.04亿44.31亿6.06亿4.13亿+6.44%-0.65%+0.85%-10.80%-3.33%+34.25%-14.96%--0.76%亏损亏损3.27%教育培训服务
WAFU华富教育
1.9850.055+2.85%1986.003826.001.8901.9301.9851.890881.36万246.16万444.01万124.01万+4.47%-0.30%-0.61%+6.72%-3.35%-13.32%-8.31%--0.16%33.089.934.92%教育培训服务
GVVisionary Holdings
2.3300.060+2.64%839.001897.002.2302.2702.3302.230879.40万465.67万377.43万199.86万-0.01%-5.28%-0.85%-39.32%-13.17%-60.20%-26.03%--0.04%2.43亏损4.41%工程建设
PRDOPerdoceo Education
24.7900.590+2.44%42.68万1057.29万24.66024.20025.02024.40016.26亿14.11亿6560.26万5691.84万+5.67%+14.24%+18.27%+36.12%+39.18%+93.72%+42.75%1.33%0.75%10.9211.372.56%教育培训服务
LINC林肯教育服务
14.3000.330+2.36%9.84万139.98万14.15013.97014.34014.0604.50亿3.43亿3144.37万2401.37万+7.04%+15.70%+24.35%+34.15%+50.05%+98.61%+42.43%--0.41%16.9416.822.00%教育培训服务
ATGEAdtalem Global Education
78.8101.800+2.34%42.05万3311.92万78.28077.01079.28078.23529.64亿29.14亿3760.65万3697.84万+2.50%+10.88%+19.45%+58.83%+62.86%+83.62%+33.69%--1.14%29.7438.441.36%教育培训服务
LRNStride
73.3601.650+2.30%55.72万4103.19万72.78071.71074.47572.78031.73亿30.10亿4325.49万4103.09万+4.73%+6.97%+6.09%+9.90%+21.76%+89.86%+23.56%--1.36%17.1824.702.36%教育培训服务
JZ见知教育
0.9000.020+2.27%1173.001036.000.8700.8800.9000.8501816.65万350.76万2018.50万389.74万-3.23%-4.26%-4.26%-58.75%-52.38%-70.30%-62.76%--0.03%亏损亏损5.64%教育培训服务
STRAStrategic Education
120.4302.370+2.01%9.86万1186.88万119.320118.060121.110119.32029.64亿28.65亿2460.85万2379.34万+2.17%+8.25%+10.69%+5.42%+26.72%+64.58%+31.81%1.99%0.41%28.4741.381.52%教育培训服务
AFYAAfya Ltd
18.0500.330+1.86%12.56万226.08万17.91017.72018.18017.80015.89亿3753.56万8805.68万207.95万+1.80%+1.35%+4.21%+4.76%-10.11%+15.11%-17.69%--6.04%19.4123.842.14%教育培训服务
GSUN金太阳健康科技
7.9800.075+0.95%1.59万12.68万7.9107.9058.2207.5411523.02万950.86万190.85万119.15万+18.75%+9.92%+23.53%+216.67%-18.04%-6.78%+35.14%--1.34%亏损亏损8.59%教育培训服务
GHC格雷厄姆控股
818.6807.580+0.93%1.09万889.16万822.180811.100822.180817.36036.33亿24.71亿443.78万301.79万+7.09%+12.07%+17.95%+16.98%+16.70%+42.63%+18.36%0.81%0.36%13.5018.680.59%教育培训服务
LOPE大峡谷教育
153.8001.370+0.90%12.32万1892.08万153.050152.430154.560151.44145.74亿44.74亿2973.84万2909.23万+3.46%+8.37%+14.21%+18.29%+17.24%+42.54%+16.48%--0.42%21.5122.622.05%教育培训服务
LXEH丽翔教育
0.31000.0017+0.55%13.62万3.99万0.30060.30830.31000.2701361.67万284.17万1166.67万916.67万-13.38%-14.58%-24.21%-37.84%-92.86%-72.61%-85.91%--1.49%亏损亏损12.94%教育培训服务
FEDU四季教育
15.99990.00000.00%194.003071.0015.999915.99990.00000.00003386.12万607.99万211.63万38.00万+14.29%+45.45%+36.63%+64.95%+64.10%+60.00%+64.10%--0.05%55.1755.170.00%教育培训服务
CHGGChegg
3.510-0.010-0.28%468.79万1660.88万3.5903.5203.8103.4403.59亿2.97亿1.02亿8474.66万+7.34%+17.79%+18.58%-32.11%-63.32%-65.55%-69.10%--5.53%亏损亏损10.51%教育培训服务
MYNDMynd AI
2.720-0.010-0.37%1.72万4.83万2.9002.7302.9002.7201.24亿2889.07万4564.78万1062.16万-3.55%-5.88%+3.82%+5.09%-43.33%-27.74%-50.90%--0.16%亏损亏损6.59%教育培训服务
IH洪恩
1.640-0.010-0.61%6.27万10.26万1.6001.6501.7101.5958635.74万2600.54万5265.69万1585.69万-2.96%0.00%-12.30%-4.93%-22.50%-49.83%-43.46%--0.40%4.343.606.97%教育培训服务
VSTAVasta Platform
3.050-0.020-0.65%6347.001.91万3.0103.0703.0802.9602.44亿4470.72万7993.66万1465.81万+1.33%+0.83%+1.33%-19.74%-24.88%-11.59%-31.54%--0.04%亏损亏损3.91%教育培训服务
AACGATA Creativity Global
0.652-0.008-1.20%9537.006436.000.6600.6600.7000.6522084.41万620.43万3196.45万951.44万+0.22%-21.43%-18.68%-26.73%-39.62%-52.40%-43.77%--0.10%亏损亏损7.26%教育培训服务

新闻