渡假村和赌场

添加自选
  • 807.512
  • +4.508+0.56%
收盘价 01/03 16:00 (美东)
816.424最高价796.451最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FLLFull House Resorts
4.8100.190+4.11%33.15万159.31万4.6204.6205.0004.4601.71亿1.57亿3560.11万3257.01万+21.77%+17.32%+6.42%-3.80%-8.90%-2.63%+17.89%--1.02%亏损亏损11.69%渡假村和赌场
MTNVail Resorts
178.9403.780+2.16%74.46万1.32亿175.330175.160179.980173.54366.99亿66.13亿3743.84万3695.48万-6.39%-0.60%-5.64%+6.27%+2.77%-10.75%-4.54%4.87%2.02%29.5329.483.68%渡假村和赌场
CNTY世纪赌场
3.2000.060+1.91%8.85万27.57万3.1903.1403.2203.0209818.43万7462.17万3068.26万2331.93万+4.58%-8.83%-21.76%+19.85%+23.08%-32.20%-1.23%--0.38%亏损亏损6.37%渡假村和赌场
BYD博伊德赌场
72.9201.090+1.52%75.69万5484.00万73.00071.83073.25071.26064.45亿43.54亿8838.91万5971.33万+1.07%+2.98%-2.19%+15.62%+26.98%+18.37%+0.52%0.92%1.27%13.8611.922.77%渡假村和赌场
MLCO新濠博亚娱乐
5.6000.080+1.45%190.99万1070.07万5.5505.5205.6555.49023.50亿21.95亿4.20亿3.92亿-5.41%-9.39%-13.85%-30.09%-13.31%-37.98%-3.28%--0.49%亏损亏损2.99%渡假村和赌场
MGM美高梅
34.0900.430+1.28%332.06万1.13亿33.81033.66034.23033.580101.50亿78.37亿2.98亿2.30亿-2.29%+0.86%-9.14%-14.37%-26.13%-23.96%-1.62%--1.44%12.2210.691.93%渡假村和赌场
PLYAPlaya Hotels & Resorts
12.6600.140+1.12%131.62万1656.69万12.54012.52012.68012.36015.39亿7.01亿1.22亿5540.44万+3.26%+31.74%+24.12%+59.85%+47.90%+52.53%+0.08%--2.38%25.3235.172.56%渡假村和赌场
LVS金沙集团
50.4200.520+1.04%305.17万1.54亿51.46049.90051.51049.550365.56亿183.04亿7.25亿3.63亿-2.98%-1.18%-7.66%-2.36%+20.44%+0.98%-1.83%1.59%0.84%24.9631.513.93%渡假村和赌场
GDEN黄金娱乐
31.4000.280+0.90%13.35万417.24万31.44031.12031.56030.7358.61亿6.28亿2742.90万1999.34万-1.10%+1.85%-6.21%+4.77%+7.28%-17.21%-0.63%2.39%0.67%23.973.782.65%渡假村和赌场
MCRIMonarch Casino & Resort
78.2400.500+0.64%7.80万608.08万78.04077.74078.52076.98514.39亿9.88亿1838.91万1262.47万-0.50%-1.19%-10.03%+2.80%+12.96%+22.14%-0.84%1.53%0.62%17.2718.631.98%渡假村和赌场
BALYBallys
17.9600.080+0.45%29.80万534.14万17.86017.88017.99517.8607.30亿4.60亿4066.68万2560.11万+1.18%+1.30%+1.30%+2.92%+32.45%+50.67%+0.39%--1.16%亏损亏损0.76%渡假村和赌场
RRRRed Rock Resorts
44.9100.190+0.42%62.92万2814.45万43.95044.72045.44043.64026.78亿22.04亿5963.32万4908.66万-3.34%-1.56%-9.52%-14.22%-24.14%-7.69%-2.88%2.23%1.28%16.5115.284.03%渡假村和赌场
CZR凯撒娱乐
32.510-0.080-0.25%412.25万1.33亿32.65032.59032.85031.86069.08亿65.70亿2.12亿2.02亿-2.46%-4.04%-15.83%-24.81%-17.11%-27.61%-2.72%--2.04%亏损8.933.04%渡假村和赌场
WYNN永利度假村
83.320-0.480-0.57%280.73万2.35亿84.50083.80086.01082.84591.50亿73.89亿1.10亿8868.78万-6.71%-6.07%-12.10%-18.79%-0.92%-11.93%-3.30%1.20%3.17%10.0013.183.78%渡假村和赌场
VAC万豪度假环球
86.870-0.520-0.60%39.61万3446.20万87.40087.39088.01085.70030.33亿24.35亿3491.12万2803.35万-5.08%-1.49%-9.89%+19.14%+2.10%+4.51%-3.26%3.50%1.41%16.5213.832.64%渡假村和赌场
HGVHilton Grand Vacations
37.650-0.700-1.83%157.47万5963.42万38.45038.35038.60037.58037.08亿19.65亿9848.86万5220.37万-5.83%-0.87%-10.34%+5.02%-12.18%-6.95%-3.34%--3.02%42.7813.452.66%渡假村和赌场
PENN佩恩国民博彩
18.760-0.480-2.49%364.85万6877.71万19.34019.24019.41018.62028.63亿25.36亿1.53亿1.35亿+0.32%+1.68%-14.38%+1.52%-5.35%-23.58%-5.35%--2.70%亏损亏损4.11%渡假村和赌场
MSC新濠影汇
5.210-0.340-6.13%8.05万46.41万5.6205.5506.8104.94010.03亿8861.70万1.93亿1700.90万-19.47%-18.59%-19.85%-26.62%-25.24%-23.67%-7.79%--0.47%亏损亏损33.69%渡假村和赌场

新闻

评论

阅读更多