渡假村和赌场

添加自选
  • 841.647
  • +5.854+0.70%
交易中 11/21 13:42 (美东)
841.767最高价827.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FLLFull House Resorts
5.0500.270+5.65%21.82万109.52万4.8204.7805.1104.7901.80亿1.64亿3560.11万3255.31万+8.60%+2.85%+1.20%+3.48%-1.56%-5.61%-5.96%--0.67%亏损亏损6.70%渡假村和赌场
CNTY世纪赌场
4.4290.099+2.28%7.87万34.99万4.3804.3304.5504.3301.36亿1.03亿3068.26万2331.93万+4.45%+7.50%+50.64%+87.66%+56.49%-1.36%-9.25%--0.34%亏损亏损5.08%渡假村和赌场
HGVHilton Grand Vacations
41.6400.860+2.11%25.81万1061.26万40.85040.78041.71040.48041.01亿20.05亿9848.86万4815.37万-2.82%+0.12%+11.13%+9.64%+2.44%+17.13%+3.63%--0.54%47.3214.873.02%渡假村和赌场
RRRRed Rock Resorts
50.7051.015+2.04%55.39万2785.65万49.69049.69050.80049.50530.24亿24.89亿5963.32万4908.66万+0.99%-8.90%-1.01%-10.55%-1.76%+16.83%-1.91%1.97%1.13%18.6417.252.61%渡假村和赌场
VAC万豪度假环球
92.0801.700+1.88%7.93万727.19万90.52590.38092.18090.45532.15亿25.84亿3491.12万2806.77万-0.81%-4.06%+20.07%+27.30%+6.13%+23.67%+11.41%3.30%0.28%17.5114.661.91%渡假村和赌场
MTNVail Resorts
179.9153.145+1.78%24.90万4481.12万177.520176.770181.290176.09067.40亿66.56亿3746.25万3699.66万+0.90%+3.09%+7.14%+1.64%-5.48%-16.86%-12.68%4.76%0.67%29.6429.642.94%渡假村和赌场
PLYAPlaya Hotels & Resorts
9.6450.165+1.74%30.73万293.97万9.5109.4809.6459.25011.72亿5.34亿1.22亿5540.44万+1.42%-0.36%+12.28%+26.24%+14.01%+23.65%+11.50%--0.56%19.2926.794.17%渡假村和赌场
MGM美高梅
38.0500.540+1.44%95.53万3599.78万37.51537.51038.05037.260113.29亿87.46亿2.98亿2.30亿+1.41%+1.01%-5.11%+2.67%-5.37%-5.40%-14.84%--0.42%13.6411.932.11%渡假村和赌场
CZR凯撒娱乐
38.0600.470+1.25%107.48万4043.97万37.59037.59038.16036.94580.87亿76.92亿2.12亿2.02亿-2.39%-7.42%-12.89%+2.64%+6.85%-17.37%-18.81%--0.53%亏损10.463.23%渡假村和赌场
PENN佩恩国民博彩
20.1500.130+0.65%77.38万1539.89万19.98020.02020.17019.47030.75亿27.24亿1.53亿1.35亿-3.77%-0.35%+5.00%+7.75%+16.27%-23.30%-22.56%--0.57%亏损亏损3.50%渡假村和赌场
LVS金沙集团
50.1010.191+0.38%114.52万5692.96万49.57049.91050.11049.170363.24亿181.84亿7.25亿3.63亿+3.24%-2.64%-4.14%+28.93%+12.72%+4.22%+3.60%1.60%0.32%24.8031.311.88%渡假村和赌场
MCRIMonarch Casino & Resort
83.6500.250+0.30%4.33万363.73万83.62083.40084.42082.80015.38亿10.56亿1838.91万1262.47万+0.13%+1.57%+6.66%+11.15%+24.75%+32.18%+22.53%1.43%0.34%18.4719.921.94%渡假村和赌场
MSC新濠影汇
6.3100.0000.00%32.000.006.2736.3100.0000.00012.15亿1.07亿1.93亿1700.90万+1.28%-2.62%-2.62%+9.17%-9.86%+20.19%-2.62%--0.00%亏损亏损0.00%渡假村和赌场
BALYBallys
17.805-0.015-0.08%25.12万447.29万17.82017.82017.85017.7807.24亿4.56亿4066.68万2560.11万-0.20%+0.65%+2.45%+4.31%+48.50%+48.00%+27.73%--0.98%亏损亏损0.39%渡假村和赌场
WYNN永利度假村
91.025-0.195-0.21%71.91万6518.71万91.01091.22091.29089.69099.96亿80.74亿1.10亿8870.32万-2.09%+4.70%-6.77%+21.21%-3.52%+4.21%+1.01%1.10%0.81%10.9314.401.75%渡假村和赌场
GDEN黄金娱乐
33.950-0.110-0.32%13.99万479.88万34.04034.06034.74032.9009.31亿6.79亿2742.90万1999.34万+2.20%+10.30%+12.34%+8.41%+14.29%-6.38%-12.95%2.21%0.70%25.924.095.40%渡假村和赌场
BYD博伊德赌场
71.390-0.370-0.52%29.33万2097.05万71.73071.76072.10071.17063.10亿42.64亿8838.91万5972.86万-2.22%-1.37%+11.01%+20.49%+33.14%+21.96%+15.02%0.94%0.49%13.5711.671.30%渡假村和赌场
MLCO新濠博亚娱乐
6.000-0.050-0.83%116.04万690.88万6.0006.0506.0605.90525.18亿10.48亿4.20亿1.75亿-2.91%-15.73%-10.18%+18.11%-26.47%-19.35%-32.36%--0.67%亏损亏损2.56%渡假村和赌场

新闻

评论

阅读更多