渡假村和赌场

添加自选
  • 843.553
  • -12.917-1.51%
交易中 11/08 13:30 (美东)
853.241最高价837.926最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GDEN黄金娱乐
31.5900.810+2.63%12.08万384.80万31.20030.78032.77030.6108.94亿6.60亿2831.45万2087.87万+7.49%+3.64%+6.69%+6.02%+7.38%-10.35%-19.00%2.37%0.58%24.113.807.02%渡假村和赌场
CNTY世纪赌场
4.2170.097+2.36%5.76万24.36万4.1204.1204.2804.1201.29亿9730.19万3068.26万2307.15万+27.41%+40.58%+58.55%+93.46%+44.43%-5.86%-13.58%--0.25%亏损亏损3.88%渡假村和赌场
HGVHilton Grand Vacations
42.4450.855+2.06%29.99万1265.51万41.60041.59042.64041.14541.80亿20.91亿9848.86万4925.37万+13.37%+11.32%+18.83%+16.61%-0.11%+26.21%+5.64%--0.61%48.2315.163.60%渡假村和赌场
FLLFull House Resorts
5.0100.100+2.04%12.16万59.47万4.8904.9105.0204.8101.78亿1.63亿3560.11万3255.31万-2.34%+0.80%+0.40%+0.20%-2.34%+7.74%-6.70%--0.37%亏损亏损4.28%渡假村和赌场
MTNVail Resorts
177.5403.020+1.73%12.96万2284.36万173.970174.520178.205173.18066.51亿62.33亿3746.25万3510.93万+7.09%+5.54%+2.74%+0.64%-10.29%-16.05%-13.83%4.82%0.37%29.2529.252.88%渡假村和赌场
BYD博伊德赌场
73.1900.810+1.12%37.19万2722.93万72.14572.38073.75072.14564.69亿43.74亿8838.91万5975.65万+6.60%+5.52%+15.57%+27.45%+33.55%+29.23%+17.92%0.92%0.62%13.9111.962.22%渡假村和赌场
BALYBallys
17.8750.185+1.05%52.72万933.96万17.73017.69017.88017.6707.27亿4.58亿4066.33万2559.76万+2.32%+2.97%+2.20%+4.65%+37.08%+77.68%+28.23%--2.06%亏损亏损1.19%渡假村和赌场
PENN佩恩国民博彩
20.3800.160+0.79%181.37万3667.75万19.88020.22020.55019.47031.11亿27.55亿1.53亿1.35亿+4.78%+2.36%+10.04%+5.82%+25.26%-13.97%-21.68%--1.34%亏损亏损5.34%渡假村和赌场
PLYAPlaya Hotels & Resorts
9.7450.065+0.67%69.65万677.79万9.6109.6809.8359.59511.85亿6.06亿1.22亿6213.78万+13.98%+12.01%+17.55%+31.33%+14.38%+34.23%+12.66%--1.12%19.4927.072.48%渡假村和赌场
MCRIMonarch Casino & Resort
82.7900.430+0.52%2.76万227.74万82.35082.36083.51081.77015.21亿10.43亿1836.85万1260.39万+5.53%+4.69%+9.32%+11.80%+25.47%+33.92%+21.28%1.45%0.22%18.2819.712.11%渡假村和赌场
MSC新濠影汇
6.5100.030+0.46%745.004849.957.0006.4806.5106.51012.54亿1.11亿1.93亿1700.90万+3.45%+3.50%-7.73%+6.72%-19.13%+24.00%+0.46%--0.00%亏损亏损0.00%渡假村和赌场
VAC万豪度假环球
95.160-0.820-0.85%36.34万3484.42万95.45095.98096.38094.79033.22亿26.78亿3491.12万2814.51万+20.88%+21.69%+29.22%+34.04%-1.13%+28.96%+15.13%3.19%1.29%18.0915.151.66%渡假村和赌场
CZR凯撒娱乐
40.410-0.700-1.70%111.00万4524.59万40.84041.11041.11540.34085.86亿81.67亿2.12亿2.02亿+3.03%-8.53%-9.21%+8.51%+15.66%-6.67%-13.80%--0.55%亏损11.101.89%渡假村和赌场
LVS金沙集团
50.455-1.005-1.95%328.93万1.65亿50.55051.46050.75049.485365.81亿183.10亿7.25亿3.63亿-2.08%-3.99%-4.19%+26.22%+8.76%+7.53%+4.34%1.59%0.91%24.9831.532.46%渡假村和赌场
MGM美高梅
36.465-1.205-3.20%179.96万6615.57万37.39037.67037.53036.385108.57亿83.79亿2.98亿2.30亿+0.15%-9.65%-8.06%-6.98%-11.84%-5.87%-18.39%--0.78%13.0711.433.04%渡假村和赌场
WYNN永利度假村
84.110-3.060-3.51%217.26万1.84亿85.56087.17086.25083.95092.37亿77.88亿1.10亿9259.21万-12.09%-14.16%-19.70%+10.83%-13.59%-0.51%-6.92%1.19%2.35%10.1013.312.64%渡假村和赌场
MLCO新濠博亚娱乐
6.845-0.275-3.86%185.67万1275.56万6.8407.1206.9756.76030.15亿13.37亿4.40亿1.95亿+1.86%+1.71%-13.24%+32.14%-22.66%-4.27%-22.83%--0.95%亏损亏损3.02%渡假村和赌场
RRRRed Rock Resorts
52.655-3.005-5.40%208.97万1.09亿52.20055.66052.89050.30031.39亿25.85亿5961.88万4908.66万+1.28%+0.10%+0.22%-5.06%+3.69%+28.61%+1.86%1.90%4.26%18.6117.914.65%渡假村和赌场

新闻

评论

阅读更多