渡假村和赌场

添加自选
  • 801.073
  • +6.586+0.83%
收盘价 07/12 16:00 (美东)
806.253最高价794.697最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BALYBallys
13.4400.810+6.41%28.48万380.28万12.99012.63013.50012.8105.44亿3.18亿4048.50万2368.63万+15.46%+14.09%+10.89%+1.82%+26.43%-12.84%-3.59%--1.20%亏损亏损5.46%渡假村和赌场
CNTY世纪赌场
2.6200.140+5.65%11.22万29.19万2.5202.4802.6392.5208038.84万6199.59万3068.26万2366.26万+7.82%-9.66%-0.38%-15.76%-25.99%-66.41%-46.31%--0.47%亏损亏损4.81%渡假村和赌场
SLNASelina Hospitality
0.0690.002+2.99%895.55万60.94万0.0660.0670.0700.0653751.32万2308.76万5.44亿3.35亿+8.15%-9.09%-10.51%+8.66%-63.63%-93.17%-61.26%--2.68%亏损亏损7.46%渡假村和赌场
CZR凯撒娱乐
40.0001.040+2.67%538.97万2.16亿39.29038.96040.43039.01086.42亿82.27亿2.16亿2.06亿+7.58%+2.49%+4.77%+1.42%-14.46%-24.07%-14.68%--2.62%11.3010.993.65%渡假村和赌场
WYNN永利度假村
85.8301.220+1.44%177.63万1.52亿85.53084.61086.50084.86096.19亿81.41亿1.12亿9484.76万-1.15%-3.71%-5.50%-13.38%-8.46%-20.80%-5.33%1.17%1.87%11.2313.581.94%渡假村和赌场
MTNVail Resorts
179.8401.840+1.03%48.65万8733.37万179.000178.000180.540177.00067.66亿63.20亿3762.40万3514.12万+3.18%+0.47%+1.72%-18.56%-17.58%-23.41%-13.84%4.67%1.38%23.8826.681.99%渡假村和赌场
LVS金沙集团
42.7300.410+0.97%359.14万1.53亿42.50042.32042.99542.240318.36亿164.95亿7.45亿3.86亿+1.52%-3.19%-3.41%-15.04%-11.80%-28.76%-12.45%1.40%0.93%20.6426.711.78%渡假村和赌场
MCRIMonarch Casino & Resort
69.1900.610+0.89%9.58万663.59万69.19068.58069.81068.76512.96亿9.00亿1873.54万1300.08万+4.22%+1.59%+3.44%-1.26%+2.61%-1.36%+0.95%1.73%0.74%16.3616.471.52%渡假村和赌场
BYD博伊德赌场
57.3200.490+0.86%87.06万4991.35万56.89056.83057.60056.85054.38亿37.84亿9487.72万6600.73万+6.05%+3.62%+5.62%-11.07%-10.16%-19.34%-7.91%1.13%1.32%10.259.371.32%渡假村和赌场
MGM美高梅
46.1100.270+0.59%259.78万1.20亿46.01045.84046.56045.910144.64亿113.50亿3.14亿2.46亿+7.13%+6.32%+13.94%+7.99%+7.23%-4.46%+3.20%--1.06%17.6014.451.42%渡假村和赌场
RRRRed Rock Resorts
58.8900.150+0.26%54.51万3234.23万59.33058.74060.17056.72035.10亿28.91亿5961.04万4908.66万+8.51%+7.68%+14.12%-1.05%+11.97%+24.61%+13.40%1.70%1.11%20.5220.035.87%渡假村和赌场
HGVHilton Grand Vacations
42.1800.040+0.09%69.81万2966.52万42.43042.14043.25042.14043.74亿22.42亿1.04亿5315.21万+8.10%+7.06%+1.69%-2.41%+1.18%-8.52%+4.98%--1.31%19.9015.062.63%渡假村和赌场
PLYAPlaya Hotels & Resorts
8.4700.0000.00%48.46万411.10万8.5508.4708.5708.44511.28亿6.27亿1.33亿7401.39万+4.05%+2.29%-0.59%-7.73%+4.83%+2.29%-2.08%--0.66%17.6523.531.48%渡假村和赌场
GDEN黄金娱乐
29.630-0.080-0.27%24.83万737.02万29.88029.71030.10029.4708.58亿6.39亿2894.87万2156.59万+2.24%-2.72%-0.36%-12.22%-24.16%-26.85%-24.61%0.84%1.15%3.193.572.12%渡假村和赌场
MLCO新濠博亚娱乐
6.640-0.040-0.60%314.79万2070.51万6.7406.6806.7506.47029.02亿12.75亿4.37亿1.92亿-6.74%-13.20%-15.41%-3.63%-12.75%-51.78%-25.14%--1.64%亏损亏损4.19%渡假村和赌场
PENN佩恩国民博彩
20.580-0.190-0.91%525.11万1.10亿20.99020.77021.37020.55031.37亿27.82亿1.52亿1.35亿+4.89%+8.95%+10.94%+24.43%-11.60%-20.82%-20.91%--3.88%亏损亏损3.95%渡假村和赌场
VAC万豪度假环球
87.030-1.160-1.32%37.54万3287.98万88.73088.19089.21086.94030.60亿24.98亿3516.39万2869.94万+5.97%+4.45%-2.86%-10.30%+6.78%-30.11%+4.19%3.40%1.31%16.0013.862.57%渡假村和赌场
MSC新濠影汇
6.756-0.114-1.66%650.004412.006.8006.8706.8006.75613.01亿1.15亿1.93亿1700.90万-6.04%+13.64%-3.49%-7.83%+5.56%-5.38%+4.26%--0.00%亏损亏损0.64%渡假村和赌场
FLLFull House Resorts
5.210-0.090-1.70%13.57万71.14万5.4205.3005.4305.1001.80亿1.67亿3463.74万3202.62万+4.62%+2.76%+6.98%+4.41%+10.85%-21.89%-2.98%--0.42%亏损亏损6.23%渡假村和赌场

评论

阅读更多