渡假村和赌场

添加自选
  • 726.097
  • +16.592+2.34%
收盘价 08/08 16:00 (美东)
729.644最高价713.871最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PENN佩恩国民博彩
18.7201.460+8.46%470.09万8618.26万17.77017.26018.81017.18028.54亿25.31亿1.52亿1.35亿-1.06%+2.91%-9.87%+18.03%-3.43%-25.51%-28.06%--3.48%亏损亏损9.44%渡假村和赌场
FLLFull House Resorts
5.1600.220+4.45%6.12万31.11万5.0104.9405.2004.9251.80亿1.66亿3479.99万3218.87万-4.09%-8.19%-2.64%+0.58%+0.39%+8.63%-3.91%--0.19%亏损亏损5.57%渡假村和赌场
LVS金沙集团
39.8201.340+3.48%617.90万2.46亿38.78038.48040.23038.780293.25亿150.28亿7.36亿3.77亿+4.06%+1.76%-5.41%-14.68%-26.86%-29.39%-17.98%2.01%1.64%18.6924.893.77%渡假村和赌场
BYD博伊德赌场
56.5401.830+3.34%111.37万6246.45万55.06054.71056.71554.83051.88亿35.56亿9176.26万6289.28万-2.15%-3.40%-0.51%+3.92%-12.07%-15.59%-9.17%1.17%1.77%10.929.243.45%渡假村和赌场
MLCO新濠博亚娱乐
5.6500.180+3.29%361.15万2041.04万5.4805.4705.7305.48024.70亿10.85亿4.37亿1.92亿+6.60%-3.09%-15.42%-31.76%-36.52%-55.27%-36.30%--1.88%亏损亏损4.57%渡假村和赌场
CZR凯撒娱乐
36.0801.100+3.14%387.91万1.40亿35.43034.98036.49035.35878.05亿74.31亿2.16亿2.06亿-3.43%+8.51%-7.39%-0.52%-16.40%-36.18%-23.04%--1.88%亏损9.913.24%渡假村和赌场
MGM美高梅
37.4901.050+2.88%546.69万2.05亿36.85036.44037.96036.850113.88亿88.56亿3.04亿2.36亿+0.54%-9.53%-18.22%-8.40%-13.02%-19.34%-16.09%--2.31%14.0911.753.05%渡假村和赌场
WYNN永利度假村
76.6501.800+2.40%264.99万2.03亿75.62074.85077.22075.50085.08亿72.70亿1.11亿9484.64万-2.62%-4.81%-9.41%-21.58%-27.14%-25.68%-15.45%1.30%2.79%9.8512.132.30%渡假村和赌场
MTNVail Resorts
171.5403.960+2.36%35.42万6042.07万168.370167.580172.170168.37064.54亿60.28亿3762.40万3514.12万-2.84%-5.20%-3.63%-14.47%-23.07%-22.53%-17.81%4.90%1.01%22.7825.452.27%渡假村和赌场
MCRIMonarch Casino & Resort
73.6401.460+2.02%5.32万390.55万72.58072.18073.73072.31013.56亿9.31亿1840.97万1263.65万-1.47%-3.76%+7.38%+9.98%+7.68%+8.94%+7.44%1.63%0.42%17.2117.531.97%渡假村和赌场
RRRRed Rock Resorts
54.7000.970+1.81%58.65万3199.38万55.55053.73055.55053.68032.61亿26.85亿5961.88万4908.66万-0.49%-3.17%-6.88%+9.07%-5.05%+26.46%+5.33%1.83%1.20%19.3318.613.48%渡假村和赌场
GDEN黄金娱乐
28.1200.450+1.63%21.42万601.76万27.66027.67028.39027.6508.14亿6.06亿2894.87万2156.59万-9.20%-11.04%-5.35%-10.12%-26.07%-26.31%-28.45%0.89%0.99%3.023.382.67%渡假村和赌场
PLYAPlaya Hotels & Resorts
7.3700.070+0.96%126.40万925.73万7.3007.3007.4157.1759.55亿5.19亿1.30亿7036.01万-10.99%-12.68%-12.99%-13.40%-16.53%+0.68%-14.80%--1.80%16.0220.473.29%渡假村和赌场
BALYBallys
17.0300.030+0.18%66.61万1133.32万17.01017.00017.05516.9426.92亿4.06亿4063.20万2382.92万-0.64%+0.71%+34.84%+34.52%+51.24%+12.48%+22.17%--2.80%亏损亏损0.66%渡假村和赌场
CNTY世纪赌场
2.340-0.020-0.85%18.00万39.71万2.2502.3602.4202.0907179.73万5537.04万3068.26万2366.26万-17.61%-10.00%-5.65%-19.03%-24.03%-67.45%-52.05%--0.76%亏损亏损13.96%渡假村和赌场
VAC万豪度假环球
70.910-2.150-2.94%46.78万3325.50万73.19073.06073.27070.43024.86亿20.27亿3505.68万2859.23万-8.95%-16.94%-19.59%-28.70%-16.95%-35.51%-15.11%4.23%1.64%16.6811.293.89%渡假村和赌场
MSC新濠影汇
6.250-0.330-5.02%1.08万7.01万6.3256.5806.7226.25012.04亿1.06亿1.93亿1700.90万-3.85%-7.54%-9.02%-19.97%-9.02%-9.22%-3.55%--0.06%亏损亏损7.17%渡假村和赌场
HGVHilton Grand Vacations
35.510-3.000-7.79%273.64万9517.91万33.40038.51035.90033.21236.39亿18.87亿1.02亿5315.21万-13.41%-15.15%-15.73%-15.17%-19.75%-23.60%-11.62%--5.15%24.8312.686.98%渡假村和赌场

新闻

评论

阅读更多