太阳能

添加自选
  • 3131.106
  • -17.353-0.55%
收盘价 07/19 16:00 (美东)
3182.400最高价3107.857最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VVPRVivoPower
2.75000.1800+7.00%31.44万86.04万2.53002.57002.87712.5300899.41万463.05万327.06万168.38万-11.29%+10.89%+80.92%-23.61%+113.18%-55.72%+42.56%--18.67%亏损亏损13.51%太阳能
SMXTSolarMax Technology
3.9700.155+4.06%9.32万35.76万3.8803.8154.0503.5101.79亿1786.50万4498.28万450.00万+19.58%+36.90%-9.15%-56.61%-0.75%-0.75%-0.75%--2.07%亏损397.0014.16%太阳能
NOVASunnova Energy International
7.3800.210+2.93%709.74万5250.98万7.1507.1707.6407.0509.15亿7.95亿1.24亿1.08亿-3.91%+31.08%+28.80%+88.27%-27.93%-65.58%-51.61%--6.59%亏损亏损8.23%太阳能
CSLRComplete Solaria
1.4500.040+2.84%25.00万35.43万1.3901.4101.4801.3507119.00万2834.41万4909.65万1954.76万-17.14%+1.40%+6.62%+237.21%+14.07%-71.00%-9.66%--1.28%亏损亏损9.22%太阳能
TURBTurbo Energy
1.2200.030+2.52%2370.002928.001.3101.1901.3101.1801344.09万122.00万1101.71万100.00万+7.49%+7.96%+6.09%+6.09%+32.61%-75.60%+2.52%--0.24%亏损亏损10.92%太阳能
SPRUSpruce Power
3.53000.0600+1.73%1.32万4.62万3.44003.47003.58003.39606550.69万5878.43万1855.72万1665.28万+7.29%+9.63%+10.66%-18.10%-7.35%-52.81%-20.14%--0.08%亏损亏损5.30%太阳能
FSLR第一太阳能
216.4302.850+1.33%256.52万5.53亿214.000213.580218.350211.789231.67亿217.71亿1.07亿1.01亿-7.21%-2.56%-16.78%+20.17%+46.40%+9.36%+25.63%--2.55%22.6927.963.07%太阳能
NXTNextracker
47.8600.490+1.03%227.12万1.09亿47.45047.37048.69046.82068.56亿67.44亿1.43亿1.41亿-7.53%+3.59%-15.59%+7.74%+9.92%+22.34%+2.16%--1.61%14.2014.203.95%太阳能
BEEMBeam Global
5.9700.030+0.51%10.04万59.84万5.9505.9406.0605.8008678.86万7398.31万1453.75万1239.25万-8.85%+8.55%+17.98%-9.55%-5.39%-48.04%-15.80%--0.81%亏损亏损4.38%太阳能
FTCIFTC Solar
0.3900.001+0.23%35.95万14.11万0.3800.3890.4090.3804913.19万2895.87万1.26亿7425.30万-6.92%+21.57%-10.01%-6.39%-31.58%-89.32%-43.71%--0.48%亏损亏损7.40%太阳能
ASTI旭日升科技
0.09880.0001+0.10%744.42万74.44万0.09880.09870.10450.0984917.94万913.22万9290.92万9243.13万-5.36%+6.81%-8.43%-3.14%-86.08%-99.37%-88.64%--8.05%亏损亏损6.18%太阳能
SOLEmeren Group
1.8300.0000.00%6.41万11.70万1.8301.8301.8401.8109989.44万6479.92万5458.71万3540.94万+2.23%+13.66%+23.65%+8.28%-6.15%-52.34%-32.97%--0.18%亏损亏损1.64%太阳能
TYGOTigo Energy
1.5500.0000.00%2.55万4.03万1.5901.5501.6801.5509356.78万3202.41万6036.63万2066.07万-7.19%-3.13%+6.90%+51.96%+8.39%-93.59%-25.84%--0.12%亏损亏损8.39%太阳能
ZEOZeo Energy
3.4400.0000.00%3448.001.18万3.4003.4403.4403.4001997.04万657.94万580.53万191.26万+10.97%+43.33%-21.46%-33.07%-69.82%-68.58%-69.45%--0.18%亏损亏损1.16%太阳能
RUNSunrun
16.950-0.100-0.59%1287.77万2.18亿17.05017.05017.47916.29537.57亿35.16亿2.22亿2.07亿-1.45%+38.82%+35.17%+65.04%+18.37%-20.57%-13.65%--6.21%亏损亏损6.94%太阳能
SHLSShoals Technologies
6.590-0.040-0.60%984.19万6499.05万6.6906.6306.7806.53011.23亿11.08亿1.70亿1.68亿-4.08%+10.76%+0.15%-22.10%-50.56%-75.02%-57.59%--5.85%38.7627.463.77%太阳能
ARRYArray Technologies
10.520-0.180-1.68%275.62万2909.73万10.70010.70010.70510.35015.97亿14.72亿1.52亿1.40亿-10.54%+9.36%-14.68%-11.89%-19.20%-45.07%-37.38%--1.97%27.6818.793.32%太阳能
VSTEVast Renewables
2.600-0.050-1.89%1914.004925.002.6152.6502.6152.5507793.11万333.37万2997.35万128.22万-2.99%+9.70%-1.89%-28.96%+7.44%-75.70%-49.90%--0.15%亏损亏损2.45%太阳能
JKS晶科能源
20.940-0.420-1.97%55.40万1164.25万21.47021.36021.47020.79010.82亿6.65亿5166.13万3176.05万-9.78%-3.72%-3.99%-8.48%-24.89%-48.26%-43.31%7.04%1.74%2.972.503.18%太阳能
ENPHEnphase Energy
105.460-2.485-2.30%323.86万3.45亿107.740107.945108.691105.315143.49亿138.92亿1.36亿1.32亿-11.63%+8.56%-2.86%-7.07%+0.09%-40.58%-20.19%--2.46%54.3634.243.13%太阳能
SEDGSolarEdge Technologies
25.690-1.050-3.93%404.91万1.05亿26.44026.74026.58025.53014.72亿14.59亿5729.94万5679.60万-18.83%+2.55%-25.12%-54.75%-62.68%-90.27%-72.55%--7.13%亏损42.823.93%太阳能
CSIQ阿特斯太阳能
15.790-0.910-5.45%94.92万1515.74万16.62016.70016.65615.77010.45亿6.82亿6616.34万4320.39万-8.62%+2.87%-1.44%+6.19%-31.26%-57.98%-39.80%--2.20%5.504.085.31%太阳能
SINGSinglePoint
0.141-0.012-7.60%331.52万46.99万0.1550.1530.1550.130335.52万71.42万2379.56万506.52万-23.20%-18.92%-16.81%-30.54%-72.89%-99.10%-93.44%--65.45%0.00亏损16.51%太阳能
SPI阳光动力
0.380-0.038-8.98%8.37万3.29万0.4310.4180.4310.3231200.92万871.24万3160.31万2292.73万-9.55%-15.18%-16.98%-27.62%-36.66%-72.46%-51.41%--0.37%亏损亏损25.96%太阳能
MAXNMaxeon Solar Technologies
0.216-0.025-10.32%8570.64万1902.69万0.2300.2400.2360.2133596.00万3128.88万1.67亿1.45亿-9.22%-10.17%-78.65%-89.00%-95.49%-99.21%-96.99%--59.06%亏损亏损9.40%太阳能
PEGYPineapple Energy
1.570-0.190-10.80%184.81万299.93万1.7701.7601.8191.4801136.12万1114.20万723.65万709.68万-27.31%+28.69%+30.83%+84.92%-79.48%-91.42%-82.32%--26.04%亏损亏损19.25%太阳能
SPWRSunPower
0.679-0.831-55.01%1.25亿9922.09万1.3501.5101.3500.6401.47亿3628.02万2.17亿5340.82万-74.75%-67.34%-75.03%-65.34%-78.77%-93.96%-85.94%--233.32%亏损亏损47.02%太阳能

新闻

评论

阅读更多