太阳能

添加自选
  • 3043.380
  • +79.354+2.68%
收盘价 08/08 16:00 (美东)
3069.550最高价2933.444最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SINGSinglePoint
0.1200.023+23.58%661.95万72.66万0.1000.0970.1350.082285.55万60.78万2379.56万506.52万+8.21%-12.28%-28.57%-34.75%-73.33%-99.23%-94.42%--130.69%亏损亏损54.48%太阳能
SOLEmeren Group
1.6500.150+10.00%17.48万27.60万1.5401.5001.6501.5258451.57万5287.25万5122.16万3204.39万+2.48%-4.62%-6.25%-13.61%-23.96%-50.75%-39.56%--0.55%亏损亏损8.33%太阳能
TOYOTOYO Co
3.9300.230+6.22%11.33万47.11万3.8303.7004.4003.8301.74亿1115.70万4433.89万283.89万+35.05%+52.92%+153.55%-65.07%-64.59%-63.37%-64.34%--3.99%23.1223.1215.41%太阳能
CSLRComplete Solaria
1.5300.080+5.52%40.42万61.25万1.5001.4501.6001.4607511.77万2990.79万4909.65万1954.76万+25.41%+5.52%-4.97%+176.97%+29.66%-47.60%-4.67%--2.07%亏损亏损9.66%太阳能
ENPHEnphase Energy
108.8005.380+5.20%306.30万3.29亿102.940103.420109.300102.670147.34亿142.63亿1.35亿1.31亿-0.80%-7.42%-2.58%-1.79%-20.23%-20.27%-17.66%--2.34%116.9935.326.41%太阳能
BEEMBeam Global
5.4900.260+4.97%8.82万47.74万5.2705.2305.5405.2007981.06万6883.11万1453.75万1253.75万-4.36%-7.58%-18.18%-12.44%-30.86%-43.63%-22.57%--0.70%亏损亏损6.50%太阳能
JKS晶科能源
19.7700.790+4.16%50.67万997.22万19.19018.98019.96019.17010.21亿6.28亿5166.13万3176.05万-1.10%-2.80%-13.67%-20.12%-27.24%-44.78%-46.48%7.46%1.60%2.772.334.16%太阳能
ARRYArray Technologies
8.9900.330+3.81%932.18万8344.19万8.6108.6609.2908.43013.64亿12.58亿1.52亿1.40亿-12.63%-19.44%-16.91%-28.99%-40.86%-60.06%-46.49%--6.66%23.6616.059.93%太阳能
CSIQ阿特斯太阳能
13.9100.470+3.50%101.68万1416.26万13.54013.44014.19013.5109.20亿6.01亿6616.34万4320.39万-11.06%-14.14%-20.10%-13.39%-41.58%-59.23%-46.97%--2.35%4.853.595.06%太阳能
PEGYPineapple Energy
1.0200.029+2.92%46.07万46.60万1.0000.9911.0500.960738.12万723.88万723.65万709.68万-8.11%-26.09%-57.85%+30.02%-25.27%-94.93%-88.51%--6.49%亏损亏损9.08%太阳能
RUNSunrun
18.8300.520+2.84%1360.72万2.56亿18.39018.31019.51018.05042.09亿39.06亿2.24亿2.07亿+7.60%+7.72%+17.17%+63.45%+10.76%+10.96%-4.08%--6.56%亏损亏损7.97%太阳能
SHLSShoals Technologies
5.2900.140+2.72%904.15万4705.96万5.1005.1505.3004.8808.82亿8.82亿1.67亿1.67亿-15.09%-21.51%-17.47%-25.81%-67.90%-75.82%-65.96%--5.43%40.6922.048.16%太阳能
ZEOZeo Energy
3.6810.081+2.24%5240.001.77万3.1303.6003.6813.1302136.77万703.98万580.53万191.26万+4.36%+0.84%+22.69%-26.39%-67.77%-66.40%-67.31%--0.27%亏损亏损15.30%太阳能
FSLR第一太阳能
213.1304.370+2.09%172.36万3.64亿208.500208.760215.270204.000228.15亿215.15亿1.07亿1.01亿-2.46%-1.42%-8.70%+12.45%+33.39%+3.96%+23.71%--1.71%19.0327.545.40%太阳能
SPRUSpruce Power
3.10000.0600+1.97%3.65万11.09万3.01003.04003.11003.01005752.73万5162.36万1855.72万1665.28万-10.14%-8.28%-4.32%-21.91%-21.32%-59.21%-29.86%--0.22%亏损亏损3.29%太阳能
ASTI旭日升科技
0.07700.0014+1.85%172.16万12.97万0.07870.07560.08000.0720788.06万784.49万1.02亿1.02亿-8.11%-12.99%-23.23%-26.32%-88.04%-99.44%-91.15%--1.69%0.00亏损10.58%太阳能
VVPRVivoPower
1.71000.0300+1.79%6.90万11.98万1.66001.68001.82001.6600759.19万487.85万443.97万285.29万-14.50%-31.33%-43.75%-50.79%+18.75%-71.14%-11.35%--2.42%亏损亏损9.52%太阳能
TYGOTigo Energy
1.2900.020+1.58%1.37万1.78万1.3101.2701.3801.2707802.25万2679.83万6047.79万2077.22万-18.35%-18.35%-20.36%+13.17%-36.76%-88.81%-38.27%--0.07%亏损亏损8.65%太阳能
MAXNMaxeon Solar Technologies
0.1660.002+1.47%3120.61万501.46万0.1600.1630.1750.1479046.03万6775.81万5.46亿4.09亿-7.27%-22.52%-31.12%-93.29%-97.16%-99.26%-97.69%--7.64%亏损亏损17.14%太阳能
NXTNextracker
40.1900.360+0.90%307.59万1.24亿40.14039.83040.97039.33557.65亿57.47亿1.43亿1.43亿-14.18%-13.29%-21.53%-6.69%-33.63%-1.33%-14.22%--2.15%10.6311.934.10%太阳能
SMXTSolarMax Technology
3.3200.0000.00%12.57万43.89万3.7903.3203.9303.0801.49亿1494.00万4498.28万450.00万-22.07%-10.99%-8.54%-72.03%-17.00%-17.00%-17.00%--2.79%亏损332.0025.60%太阳能
VSTEVast Renewables
2.010-0.020-0.99%2370.004806.002.0202.0302.0601.9706024.67万257.72万2997.35万128.22万-17.28%-7.37%-29.94%-33.66%-27.70%-81.28%-61.27%--0.19%亏损亏损4.43%太阳能
SPI阳光动力
0.291-0.004-1.36%11.38万3.32万0.2940.2950.3070.280919.65万706.47万3160.31万2427.73万-14.16%-16.86%-29.55%-43.51%-60.73%-75.13%-62.79%--0.47%亏损亏损9.09%太阳能
NOVASunnova Energy International
7.280-0.110-1.49%405.82万2999.58万7.4407.3907.6657.1809.09亿7.90亿1.25亿1.09亿-12.29%-3.45%+0.41%+74.16%-38.93%-53.69%-52.26%--3.74%亏损亏损6.56%太阳能
SEDGSolarEdge Technologies
22.870-0.720-3.05%994.77万2.20亿19.85023.59023.10019.80613.10亿12.99亿5729.94万5679.60万-13.83%-16.68%-23.54%-56.20%-73.69%-87.14%-75.57%--17.52%亏损38.1213.96%太阳能
TURBTurbo Energy
1.300-0.059-4.33%9917.001.26万1.2821.3591.3311.2001432.23万130.00万1101.71万100.00万0.00%+14.04%+14.54%+11.11%+11.11%-74.00%+9.24%--0.99%亏损亏损9.62%太阳能
FTCIFTC Solar
0.253-0.127-33.40%440.80万109.21万0.3300.3800.3490.1763224.92万1880.09万1.27亿7425.30万-38.35%-39.15%-34.15%-49.21%-60.36%-88.59%-63.45%--5.94%亏损亏损45.58%太阳能
SPWRSunPower
0.200-0.165-45.19%7396.33万1800.06万0.3570.3650.4000.2004341.80万1068.16万2.17亿5340.82万-76.55%-79.32%-92.13%-92.73%-95.33%-97.60%-95.86%--138.49%亏损亏损54.70%太阳能

新闻

评论

阅读更多