太阳能

添加自选
  • 2515.578
  • +17.767+0.71%
收盘价 11/29 13:00 (美东)
2541.157最高价2494.999最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SMXTSolarMax Technology
1.7300.250+16.89%113.99万193.55万1.4701.4801.8801.4607834.13万778.50万4528.40万450.00万+63.21%+66.35%+85.17%+61.68%-67.84%-56.75%-56.75%--25.33%亏损173.0028.38%太阳能
TYGOTigo Energy
0.9200.070+8.24%1.33万1.21万0.8700.8500.9420.8705588.37万1906.90万6074.32万2072.72万-4.17%-13.21%-20.00%-22.03%-40.26%-57.21%-55.98%--0.06%亏损亏损8.49%太阳能
SEDGSolarEdge Technologies
15.8000.940+6.33%309.30万4814.65万14.94014.86016.02014.4609.16亿9.04亿5795.01万5720.27万+47.25%+23.15%-7.39%-23.52%-66.30%-80.84%-83.12%--5.41%亏损26.3310.50%太阳能
SPRUSpruce Power
2.55000.1500+6.25%2.70万6.72万2.40002.40002.55012.40004743.67万4253.79万1860.26万1668.15万+9.44%+11.35%+1.19%-6.25%-29.36%-30.89%-42.31%--0.16%亏损亏损6.25%太阳能
ASTI旭日升科技
2.67000.1500+5.95%2.83万7.25万2.55002.52002.68002.5000353.72万352.49万132.48万132.02万+7.66%-1.48%-16.30%+1.87%-77.92%-96.96%-96.93%--2.14%亏损亏损7.14%太阳能
FSLR第一太阳能
199.2706.700+3.48%214.49万4.22亿194.500192.570199.830191.530213.33亿201.67亿1.07亿1.01亿+9.52%+2.12%+2.46%-7.21%-28.78%+24.32%+15.67%--2.12%17.1625.754.31%太阳能
BEEMBeam Global
3.8700.100+2.65%20.83万79.33万3.7703.7703.9103.6905717.50万5263.72万1477.39万1360.14万-5.15%-8.51%-23.06%-19.38%-32.70%-32.58%-45.42%--1.53%亏损亏损5.84%太阳能
NOVASunnova Energy International
5.5400.130+2.40%576.27万3229.28万5.4705.4105.8205.3706.92亿5.33亿1.25亿9629.04万+26.77%+37.47%-8.73%-50.27%+9.49%-55.96%-63.67%--5.99%亏损亏损8.32%太阳能
VVPRVivoPower
1.18000.0200+1.72%33.90万40.13万1.21001.16001.24001.1000901.49万748.16万763.97万634.03万+31.43%-12.59%+43.90%-36.56%-42.44%-34.44%-38.83%--5.35%亏损亏损12.07%太阳能
ZEOZeo Energy
1.2900.020+1.57%1577.002081.001.2901.2701.3501.2901791.21万1338.11万1388.53万1037.29万-3.01%+5.74%-0.77%-28.33%-71.08%-88.54%-88.54%--0.02%亏损亏损4.72%太阳能
TURBTurbo Energy
1.5500.010+0.65%178.00276.001.5501.5401.5501.5501707.66万155.00万1101.71万100.00万+3.33%+5.24%+1.06%+15.67%+31.91%-11.93%+30.25%--0.02%亏损亏损0.00%太阳能
RUNSunrun
11.530-0.020-0.17%463.51万5402.04万11.70011.55011.87011.43025.87亿25.26亿2.24亿2.19亿+12.82%+5.68%-20.21%-40.13%-18.52%-19.60%-41.26%--2.12%亏损亏损3.81%太阳能
CSLRComplete Solaria
2.010-0.010-0.50%36.15万73.09万2.0502.0202.0801.9701.48亿1.01亿7376.73万5030.65万+3.61%-10.27%-4.29%+15.52%+37.67%+76.32%+25.23%--0.72%亏损亏损5.45%太阳能
SPI阳光动力
0.294-0.002-0.68%12.79万3.83万0.3070.2960.3100.293929.13万713.75万3160.31万2427.73万-7.26%-10.64%-23.68%-8.64%-46.06%-54.23%-62.40%--0.53%亏损亏损5.74%太阳能
SHLSShoals Technologies
5.220-0.040-0.76%365.46万1900.62万5.2105.2605.3505.0008.70亿8.18亿1.67亿1.57亿+18.64%0.00%-3.51%-4.74%-23.35%-64.80%-66.41%--2.33%26.1021.756.65%太阳能
SUNESUNation Energy
3.210-0.040-1.23%3.66万11.80万3.1503.2503.3123.150582.53万567.76万181.47万176.87万+16.30%-6.96%-18.53%-92.46%-96.39%-99.31%-99.28%--2.07%亏损亏损4.98%太阳能
ENPHEnphase Energy
71.350-1.010-1.40%279.09万2.03亿72.36072.36074.45071.20096.40亿93.53亿1.35亿1.31亿+12.24%+12.26%-14.08%-36.34%-45.40%-33.02%-46.00%--2.13%155.1123.174.49%太阳能
JKS晶科能源
22.190-0.390-1.73%68.27万1530.76万22.33022.58023.28921.93011.79亿6.73亿5315.45万3034.61万+2.40%+4.08%-16.45%+23.62%-5.32%-27.94%-35.08%13.67%2.25%29.432.646.02%太阳能
SOLEmeren Group
1.900-0.040-2.06%11.58万22.39万1.9201.9401.9901.8909738.44万6073.10万5125.50万3196.37万+4.40%-5.00%-21.81%+3.26%+14.46%-26.07%-30.40%--0.36%亏损亏损5.14%太阳能
CSIQ阿特斯太阳能
12.410-0.350-2.74%118.78万1498.59万12.82012.76012.95112.3708.21亿5.23亿6616.34万4211.61万+9.82%+5.44%-12.85%-0.80%-29.57%-43.28%-52.69%--2.82%25.853.214.55%太阳能
TOYOTOYO Co
4.170-0.140-3.25%41.73万173.03万4.3004.3104.4803.7101.85亿7889.19万4433.89万1891.89万+51.09%+24.85%+64.82%-12.39%-38.86%-61.95%-62.16%--2.21%24.5324.5317.87%太阳能
FTCIFTC Solar
0.315-0.012-3.79%136.30万44.89万0.3500.3270.3520.3144023.39万2321.23万1.28亿7371.33万-23.75%-28.45%-40.39%+45.12%-29.68%-54.14%-54.55%--1.85%亏损亏损11.79%太阳能
NXTNextracker
38.160-1.550-3.90%148.36万5746.32万39.58039.71039.91038.12054.81亿54.57亿1.44亿1.43亿+2.03%-4.02%-4.17%+5.88%-34.27%-10.44%-18.55%--1.04%11.3311.324.51%太阳能
ARRYArray Technologies
6.710-0.290-4.14%301.18万2048.10万6.9807.0007.0206.71010.20亿9.20亿1.52亿1.37亿+6.00%-12.06%+2.76%+2.44%-52.04%-58.76%-60.06%--2.20%亏损11.984.43%太阳能
MAXNMaxeon Solar Technologies
8.100-0.700-7.95%74.85万614.48万8.7908.8008.7907.9101.35亿5511.94万1671.05万680.49万-1.22%-29.57%-12.20%-10.00%-94.64%-98.26%-98.87%--11.00%亏损亏损10.00%太阳能
VSTEVast Renewables
1.850-0.220-10.63%78.91万148.08万2.0402.0702.0521.7305545.10万398.73万2997.35万215.53万+27.59%+12.80%-7.50%+54.17%-37.92%-83.15%-64.35%--36.61%亏损亏损15.55%太阳能

新闻

评论

阅读更多