服装制造

添加自选
  • 672.396
  • +3.485+0.52%
交易中 12/16 15:49 (美东)
676.878最高价665.534最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
OXM牛津工业
86.5805.040+6.18%33.40万2871.12万81.88081.54087.81081.34513.59亿13.11亿1570.10万1514.78万+6.31%+3.99%+13.29%+0.90%-11.73%-11.31%-10.92%3.07%2.21%87.4522.667.93%服装制造
LAKE雷克兰医疗工业
23.8351.135+5.00%3.25万76.07万22.81022.70023.83522.7101.77亿1.53亿740.56万640.84万+8.14%+6.26%+16.78%+18.00%+5.53%+28.34%+29.38%0.50%0.51%亏损33.104.96%服装制造
SGCSuperior
17.2100.550+3.30%3.15万53.99万16.66016.66017.37016.5202.81亿1.89亿1634.12万1097.91万+3.61%+0.47%+6.04%+15.39%-7.55%+27.50%+32.13%3.25%0.29%20.9931.875.10%服装制造
VFC威富集团
21.5600.480+2.28%320.73万6893.43万20.83521.08021.74520.76583.94亿83.61亿3.89亿3.88亿+1.46%+3.74%+7.40%+16.09%+54.68%+20.00%+17.19%1.67%0.83%亏损亏损4.65%服装制造
RL拉夫劳伦
232.4104.960+2.18%29.33万6809.67万227.590227.450233.570226.855144.32亿91.48亿6209.83万3936.06万+1.88%-0.43%+11.53%+25.94%+30.39%+64.83%+63.28%1.36%0.75%22.1623.942.95%服装制造
PVHPVH Corp
110.6302.110+1.94%46.49万5143.02万109.030108.520111.240108.87561.55亿61.13亿5563.32万5525.71万+2.37%-0.49%+8.40%+13.94%+1.17%-6.66%-9.29%0.14%0.84%9.0510.282.18%服装制造
NCI思宏国际
0.5300.010+1.88%5.11万2.70万0.5590.5200.5590.5201076.55万112.07万2032.00万211.53万-8.66%-0.60%-14.55%-24.85%-20.98%-86.76%-86.76%--2.42%18.9218.927.50%服装制造
COLM哥伦比亚户外
90.0301.290+1.45%26.77万2405.46万88.57088.74090.49087.51051.49亿46.13亿5719.45万5123.68万-0.68%+2.19%+8.07%+9.89%+13.45%+11.86%+14.87%1.33%0.52%25.2222.013.36%服装制造
KTBKontoor Brands
89.9451.085+1.22%26.70万2412.25万88.70588.86090.89088.69049.60亿48.75亿5514.15万5419.50万+2.36%-3.95%+0.36%+14.92%+36.44%+55.83%+48.17%2.22%0.49%20.3022.152.48%服装制造
JL即亮集团
2.9850.035+1.19%3.34万9.70万2.9002.9503.1002.800937.29万307.75万314.00万103.10万-5.72%-6.04%-19.39%-25.19%-43.47%-93.46%-93.46%--3.24%11.9411.9410.17%服装制造
JRSHJerash Holdings
3.4700.040+1.17%8511.002.92万3.4303.4303.4703.4004266.31万2096.36万1229.48万604.14万+4.05%+0.58%+6.75%+15.51%+19.10%+25.97%+18.93%5.76%0.14%亏损亏损2.04%服装制造
GOOS加拿大鹅
10.0250.105+1.06%49.66万498.75万9.8359.92010.1709.8009.70亿4.57亿9680.43万4554.81万+1.06%+4.10%+6.54%-4.61%-23.00%-16.18%-15.40%--1.09%24.6325.063.73%服装制造
ZGNErmenegildo Zegna NV
8.8550.075+0.85%65.71万580.42万8.6808.7808.9558.66022.35亿5.42亿2.52亿6117.17万+4.30%+7.99%+19.50%+4.55%-24.12%-22.81%-22.61%1.46%1.07%21.6017.573.36%服装制造
PLCE儿童之家
10.820-0.010-0.09%61.70万693.11万10.73010.83011.80210.7301.38亿1.32亿1277.64万1223.80万-19.37%-33.00%-22.93%-28.68%+29.58%-52.52%-53.40%--5.04%亏损亏损9.90%服装制造
GIL吉登运动服
48.660-0.160-0.33%21.62万1060.41万48.78048.82049.38048.65075.14亿74.34亿1.54亿1.53亿+1.71%-2.89%+1.62%+7.33%+31.03%+48.56%+51.79%1.65%0.14%19.3916.061.50%服装制造
FIGSFIGS Inc
6.015-0.035-0.58%171.59万1041.31万5.9906.0506.2305.94010.21亿7.69亿1.70亿1.28亿+15.01%+11.18%+22.26%+6.46%+24.79%-13.95%-13.45%--1.34%120.3050.134.79%服装制造
LEVI李维斯
17.115-0.185-1.07%77.34万1331.83万17.27017.30017.42017.08067.90亿16.69亿3.97亿9754.20万-2.48%-5.86%+3.29%-14.47%-24.88%+13.06%+6.36%2.86%0.79%45.0427.601.97%服装制造
PMNTPerfect Moment
1.300-0.015-1.14%7.10万9.13万1.3401.3151.3451.2202081.68万1288.16万1601.29万990.89万-17.20%+45.25%+56.63%+18.05%-39.53%-78.33%-78.33%--0.72%亏损亏损9.49%服装制造
HBI哈尼斯品牌服装
8.545-0.165-1.89%452.91万3827.31万8.6758.7108.7108.26030.12亿29.87亿3.52亿3.50亿+2.09%-4.10%+3.95%+22.42%+77.28%+113.63%+91.59%--1.30%亏损亏损5.17%服装制造
JXJT金铉集团
0.860-0.020-2.28%1.81万1.59万0.9000.8800.9000.835521.43万489.93万606.32万569.69万-23.56%-29.51%-40.69%-50.86%-23.21%-39.86%-35.44%--0.32%1.561.797.36%服装制造
GIIIG-III服装集团
35.080-1.020-2.83%36.90万1310.48万36.08036.10036.15034.88015.40亿13.53亿4388.67万3857.78万+11.08%+11.79%+15.66%+10.63%+29.21%+2.66%+3.24%--0.96%9.269.353.52%服装制造
UA安德玛-C
7.670-0.330-4.13%338.45万2632.00万7.9308.0007.9907.62033.16亿24.38亿4.32亿3.18亿-15.44%-15.99%-14.49%+0.92%+12.63%-10.71%-8.14%--1.07%亏损14.754.62%服装制造
UAA安德玛-A
8.345-0.465-5.28%919.69万7836.22万8.8308.8108.8108.27036.08亿26.52亿4.32亿3.18亿-18.03%-17.86%-16.05%+4.44%+18.54%-7.89%-5.06%--2.89%亏损16.056.13%服装制造
VNCE文斯控股
1.430-0.140-8.92%2.92万4.29万1.5801.5701.6301.3881803.18万341.56万1260.96万238.85万-24.74%-11.18%-15.88%-20.56%-7.74%+20.17%-58.67%--1.22%3.860.7015.41%服装制造
XELBXcel Brands
0.5530-0.0688-11.06%14.77万8.54万0.62260.62180.62180.54001304.05万767.97万2358.13万1388.73万-16.21%-19.29%-24.57%-26.33%-9.34%-56.46%-57.13%--1.06%亏损亏损13.16%服装制造

评论

阅读更多