服装制造

添加自选
  • 560.709
  • -1.299-0.23%
收盘价 07/19 16:00 (美东)
564.027最高价559.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JXJT金铉集团
1.3350.085+6.80%23.68万30.20万1.2901.2501.3901.130809.44万760.53万606.32万569.69万+8.54%-14.96%+20.81%+2.69%+2.69%-35.19%+0.23%--4.16%2.782.7820.82%服装制造
GOOS加拿大鹅
12.2000.300+2.52%54.85万671.17万12.21011.90012.39012.02011.80亿5.55亿9672.97万4549.07万-6.94%-2.40%-7.85%+7.30%+1.08%-29.93%+2.95%--1.21%29.4029.403.11%服装制造
VFC威富集团
16.3800.350+2.18%772.75万1.26亿16.12016.03016.48515.73063.72亿63.51亿3.89亿3.88亿+19.13%+26.49%+17.76%+27.33%-4.42%-12.69%-11.80%4.76%1.99%亏损亏损4.71%服装制造
FIGSFIGS Inc
5.9400.060+1.02%230.11万1363.20万5.8805.8806.0105.83510.11亿7.62亿1.70亿1.28亿+3.48%+9.19%+31.13%+24.01%-2.78%-19.95%-14.53%--1.80%49.5049.502.98%服装制造
UAA安德玛-A
6.7000.050+0.75%859.44万5759.22万6.6506.6506.7706.56029.25亿22.59亿4.36亿3.37亿-2.47%+4.69%-4.15%-2.19%-12.76%-16.87%-23.78%--2.55%12.8812.883.16%服装制造
VNCE文斯控股
1.3900.010+0.72%5.12万6.97万1.3801.3801.4301.3201743.00万332.00万1253.96万238.85万-1.42%+2.96%+3.73%-50.53%-58.75%-55.02%-59.83%--2.14%0.570.687.97%服装制造
UA安德玛-C
6.5500.040+0.61%136.98万896.46万6.5106.5106.6006.43528.59亿22.08亿4.36亿3.37亿-2.96%+4.30%-4.10%-1.06%-12.20%-11.37%-21.56%--0.41%12.6012.602.54%服装制造
GIL吉登运动服
39.3900.130+0.33%30.30万1195.49万39.04039.26039.72039.04066.41亿58.02亿1.69亿1.47亿-0.43%+2.82%+3.88%+11.55%+20.17%+29.39%+21.26%1.94%0.21%13.3113.001.73%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
ZGNErmenegildo Zegna NV
11.1200.0000.00%18.94万209.83万11.03011.12011.23010.97027.83亿6.57亿2.50亿5906.55万-2.03%-2.11%-4.87%-5.66%-0.84%-22.34%-2.81%0.99%0.32%21.3021.302.34%服装制造
LEVI李维斯
18.330-0.030-0.16%135.63万2483.25万18.23018.36018.39518.19072.86亿17.99亿3.98亿9816.25万-4.08%-4.18%-20.37%-16.46%+16.40%+34.94%+12.25%2.62%1.38%50.9229.561.12%服装制造
JRSHJerash Holdings
2.980-0.010-0.33%1067.003189.003.0002.9903.0002.9703663.86万1800.33万1229.48万604.14万+1.02%+1.02%-1.97%+1.00%+1.60%-19.23%-1.14%6.71%0.02%亏损亏损1.00%服装制造
HBI哈尼斯品牌服装
5.400-0.020-0.37%983.89万5287.94万5.4005.4205.5005.30018.98亿18.88亿3.52亿3.50亿+4.65%+13.45%+15.88%+10.20%+17.90%+15.88%+21.08%--2.82%亏损亏损3.69%服装制造
KTBKontoor Brands
68.450-0.280-0.41%39.75万2728.25万68.58068.73069.28068.30238.22亿37.52亿5582.97万5481.87万+4.84%+5.60%+2.75%+14.43%+14.84%+75.58%+11.33%2.86%0.73%17.3316.861.42%服装制造
JL即亮集团
0.490-0.003-0.53%17.80万8.53万0.4790.4930.4900.4711538.29万505.09万3140.00万1031.00万+1.64%-3.12%+6.73%-30.87%-94.66%-89.27%-89.27%--1.73%2.312.313.86%服装制造
PMNTPerfect Moment
1.690-0.010-0.59%4379.007222.001.6701.7001.7001.6102645.43万225.45万1565.34万133.40万+5.63%+3.05%-29.58%-41.30%-71.83%-71.83%-71.83%--0.33%亏损亏损5.29%服装制造
SGCSuperior
19.780-0.140-0.70%4.50万89.38万19.92019.92020.30019.6603.31亿2.27亿1674.52万1149.79万+0.87%+5.83%+2.12%+18.78%+43.90%+105.28%+49.02%2.83%0.39%27.4736.633.21%服装制造
LAKE雷克兰医疗工业
22.580-0.190-0.83%2.27万50.93万22.83022.77023.01022.1601.67亿1.44亿737.78万636.98万-1.57%-0.53%-1.83%+38.69%+25.82%+50.80%+22.22%0.53%0.36%29.7131.363.73%服装制造
PVHPVH Corp
100.580-0.890-0.88%87.14万8794.21万101.460101.470101.670100.35056.18亿55.82亿5585.78万5550.29万-6.37%-3.06%-10.14%-10.68%-18.42%+17.24%-17.59%0.15%1.57%8.979.351.30%服装制造
RL拉夫劳伦
165.310-2.460-1.47%81.21万1.35亿167.140167.770168.360165.000103.58亿66.16亿6265.51万4002.09万-8.96%-1.99%-10.02%-1.18%+15.74%+33.75%+15.66%1.81%2.03%17.0217.022.00%服装制造
XELBXcel Brands
0.6700-0.0100-1.47%3678.002542.000.67460.68000.71980.67001573.97万933.60万2349.21万1393.43万-9.00%+9.84%+6.16%-0.78%-48.85%-49.62%-48.06%--0.03%亏损亏损7.32%服装制造
COLM哥伦比亚户外
77.630-1.400-1.77%38.24万2972.93万78.01079.03078.47077.40045.90亿25.63亿5912.40万3301.40万-1.48%+1.93%-5.35%-1.37%-2.82%+1.79%-1.69%1.55%1.16%19.1218.981.35%服装制造
OXM牛津工业
98.550-1.800-1.79%13.89万1371.54万100.160100.350100.72098.01015.45亿14.90亿1567.64万1511.64万-2.62%+1.69%-1.11%-7.94%+3.41%-5.09%+0.54%2.66%0.92%37.9025.802.70%服装制造
GIIIG-III服装集团
25.540-0.520-2.00%48.08万1237.96万26.17026.06026.35025.49011.49亿10.09亿4498.79万3948.96万-2.07%-3.91%-5.44%-11.78%-17.37%+26.69%-24.84%--1.22%6.726.813.30%服装制造
NCI思宏国际
0.606-0.022-3.50%2.75万1.70万0.6660.6280.6660.6061230.58万261.62万2032.00万432.00万-6.66%-2.64%-15.77%-93.63%-84.86%-84.86%-84.86%--0.64%21.6321.639.64%服装制造

评论

阅读更多