服装制造

添加自选
  • 557.830
  • -4.592-0.82%
交易中 03/26 12:34 (美东)
563.186最高价556.130最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
LITB兰亭集势
1.2000.100+9.09%5.40万6.24万1.1601.1001.2181.0402206.15万689.31万1838.46万574.42万+8.11%+20.00%+16.50%-31.43%-54.89%-71.83%-28.57%--0.94%亏损亏损16.18%服装制造
VNCE文斯控股
2.0400.070+3.55%3.18万6.49万2.0601.9702.0502.0392572.36万531.52万1260.96万260.55万+2.51%-1.45%-27.92%-45.01%+2.00%-39.47%-43.96%--1.22%5.511.000.56%服装制造
PLCE儿童之家
8.9200.160+1.83%7.72万68.01万8.8608.7608.9908.4701.14亿9766.31万1278.50万1094.88万+9.99%+25.63%-0.22%-14.97%-36.92%-22.43%-14.72%--0.71%亏损亏损5.94%服装制造
SGCSuperior
10.8100.060+0.56%8603.009.24万10.77010.75010.81010.7101.78亿1.20亿1647.76万1108.13万-1.73%-6.33%-25.86%-33.30%-27.22%-32.08%-33.98%5.18%0.08%14.8114.810.93%服装制造
GIIIG-III服装集团
27.1800.070+0.26%13.34万360.22万27.05027.11027.41026.59511.93亿10.47亿4388.32万3852.21万+1.68%+7.26%+1.84%-17.98%-10.74%-2.16%-16.68%--0.35%6.476.473.01%服装制造
KTBKontoor Brands
64.2000.130+0.20%10.93万699.66万64.74064.07064.65563.51035.52亿34.98亿5532.60万5448.01万+1.10%+5.11%-5.45%-25.07%-20.02%+13.80%-24.18%3.15%0.20%14.7214.721.79%服装制造
ZGNErmenegildo Zegna NV
7.1900.010+0.14%32.00万231.18万7.2207.1807.3007.12018.15亿4.40亿2.52亿6124.94万-2.04%-2.71%-16.88%-14.30%-22.52%-49.44%-12.95%1.79%0.52%17.0813.882.51%服装制造
JRSHJerash Holdings
3.4500.0000.00%3.08万10.60万3.4503.4503.4883.3714241.72万2084.27万1229.48万604.14万-2.82%-4.17%-5.22%+3.74%+17.68%+21.21%+2.23%5.80%0.51%亏损亏损3.37%服装制造
COLM哥伦比亚户外
76.100-0.080-0.11%11.24万855.70万76.55076.18076.55075.68042.12亿22.04亿5534.28万2895.55万-2.55%-3.34%-16.07%-11.77%-9.09%-2.16%-9.00%1.58%0.39%19.9219.921.14%服装制造
FIGSFIGS Inc
4.675-0.005-0.11%77.54万357.90万4.6354.6804.7004.5207.60亿6.96亿1.63亿1.49亿+3.43%+0.54%-17.98%-22.08%-30.74%-2.60%-24.47%--0.52%233.75233.753.85%服装制造
LAKE雷克兰医疗工业
20.340-0.050-0.25%3.85万79.49万20.65020.39021.19020.2901.93亿1.87亿949.86万920.80万+7.17%-1.79%-13.26%-16.37%+1.67%+30.81%-20.29%0.59%0.42%亏损28.254.41%服装制造
LEVI李维斯
16.000-0.090-0.56%79.01万1261.20万15.97016.09016.10015.86563.25亿15.49亿3.95亿9684.31万-0.50%-2.20%-9.96%-7.74%-25.10%-12.52%-6.83%3.13%0.82%30.7730.771.46%服装制造
OXM牛津工业
60.985-0.415-0.68%6.92万423.71万61.66061.40062.29760.3809.58亿9.24亿1570.10万1515.19万-0.74%+6.84%-6.79%-22.09%-26.14%-41.91%-21.98%4.36%0.46%61.6015.963.12%服装制造
PVHPVH Corp
66.210-0.570-0.85%29.81万1972.34万67.31066.78066.74065.42036.83亿36.61亿5563.32万5529.28万+1.42%-0.12%-15.39%-38.85%-32.13%-51.59%-37.36%0.23%0.54%5.416.151.98%服装制造
VFC威富集团
16.325-0.145-0.88%206.74万3371.90万16.60016.47016.70016.17063.60亿63.35亿3.90亿3.88亿-0.46%-2.54%-35.27%-25.85%-17.35%+16.88%-23.57%2.21%0.53%亏损亏损3.22%服装制造
HBI哈尼斯品牌服装
5.846-0.064-1.08%257.85万1504.32万5.9005.9105.9305.78020.64亿20.44亿3.53亿3.50亿-3.53%+0.97%-9.22%-30.32%-19.14%+9.07%-28.18%--0.74%亏损亏损2.54%服装制造
RL拉夫劳伦
228.865-2.865-1.24%17.96万4130.25万231.660231.730231.820228.365141.36亿89.38亿6176.42万3905.50万+1.91%+1.60%-17.01%-1.26%+19.48%+27.23%-0.92%1.41%0.46%20.8623.571.49%服装制造
GOOS加拿大鹅
8.400-0.110-1.29%15.71万132.65万8.5108.5108.6208.3808.13亿3.82亿9680.58万4553.35万-0.59%-7.39%-20.45%-16.91%-31.82%-24.46%-16.25%--0.35%16.2221.052.82%服装制造
GIL吉登运动服
44.530-0.610-1.35%23.08万1025.68万45.10045.14045.22544.13067.62亿66.75亿1.52亿1.50亿-4.83%-7.90%-17.79%-4.80%-3.42%+25.69%-4.46%1.84%0.15%18.1018.102.43%服装制造
UAA安德玛-A
6.300-0.090-1.41%700.10万4436.49万6.4006.3906.4106.29027.08亿20.25亿4.30亿3.21亿-4.55%-12.38%-9.74%-25.44%-28.89%-11.27%-23.91%--2.18%亏损12.121.88%服装制造
UA安德玛-C
5.991-0.089-1.46%248.32万1498.20万6.1006.0806.1105.98125.75亿19.04亿4.30亿3.18亿-3.21%-7.83%-7.83%-21.69%-28.34%-12.16%-19.69%--0.78%亏损11.522.12%服装制造
JL即亮集团
4.350-0.070-1.58%2.37万10.52万4.4004.4204.7484.2901365.90万448.49万314.00万103.10万-7.05%+11.83%-3.02%+22.19%+10.55%-57.35%+18.85%--2.30%8.1617.4010.37%服装制造
NCI思宏国际
0.439-0.011-2.40%5681.002449.730.4770.4500.4450.423892.45万92.90万2032.00万211.53万+2.86%+12.59%-4.52%-16.91%-54.12%-89.02%-33.45%--0.27%6.3715.694.89%服装制造
PMNTPerfect Moment
1.170-0.050-4.12%3.10万3.69万1.1801.2201.2601.1301976.18万1182.60万1689.48万1011.03万-14.62%+24.44%+13.56%+14.68%+15.81%-68.81%+16.98%--0.31%亏损亏损10.65%服装制造
JXG金铉集团
2.405-0.135-5.31%1.56万3.79万2.5402.5402.5802.302364.55万342.52万151.58万142.42万-5.69%+2.47%-1.03%-36.37%-66.78%-49.90%-43.81%--1.09%1.091.2510.95%服装制造
XELBXcel Brands
4.0100-0.3400-7.82%2.88万12.07万4.44004.35004.44004.0000951.48万543.99万237.28万135.66万+46.94%+36.49%+21.52%-22.72%-45.43%-49.86%-22.14%--2.12%亏损亏损10.12%服装制造

新闻

评论

阅读更多