服装制造

添加自选
  • 571.130
  • +24.501+4.48%
收盘价 08/08 16:00 (美东)
573.450最高价555.879最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
UAA安德玛-A
7.7101.240+19.17%4534.98万3.48亿7.4806.4707.8257.31533.65亿25.99亿4.36亿3.37亿+13.38%+13.88%+10.30%+13.72%-6.66%-3.14%-12.29%--13.45%14.8314.837.88%服装制造
UA安德玛-C
7.4201.150+18.34%997.92万7378.84万7.0606.2707.5207.06032.39亿25.02亿4.36亿3.37亿+11.92%+12.59%+8.80%+11.41%-7.37%+2.20%-11.14%--2.96%14.2714.277.34%服装制造
HBI哈尼斯品牌服装
6.1400.940+18.08%1684.47万1.01亿5.6105.2006.1555.53021.59亿21.46亿3.52亿3.50亿+6.97%+8.29%+19.69%+24.29%+41.47%+16.51%+37.67%--4.82%亏损亏损12.02%服装制造
KTBKontoor Brands
71.0803.630+5.38%37.23万2620.95万68.48067.45071.09068.31039.58亿38.86亿5568.53万5467.43万-1.33%+5.99%+8.93%+4.26%+14.89%+57.90%+15.60%2.79%0.68%16.8017.514.12%服装制造
XELBXcel Brands
0.68500.0338+5.19%1.38万9094.000.66100.65120.68500.64241609.21万953.47万2349.21万1391.93万-4.86%-4.61%+0.59%-3.87%-33.50%-64.87%-46.90%--0.10%亏损亏损6.54%服装制造
PVHPVH Corp
96.9903.730+4.00%54.53万5268.86万95.24093.26097.23093.71054.18亿53.83亿5585.78万5550.29万-2.11%-0.12%-10.92%-14.56%-24.23%+13.25%-20.53%0.15%0.98%8.659.013.77%服装制造
LAKE雷克兰医疗工业
22.9000.850+3.85%1.14万25.99万22.77522.05023.05022.5901.69亿1.46亿737.78万636.98万-1.80%-3.50%+1.33%+33.53%+33.84%+55.51%+23.96%0.52%0.18%30.1331.812.09%服装制造
GIL吉登运动服
41.3801.400+3.50%76.71万3153.77万40.36039.98041.59040.31067.29亿58.48亿1.63亿1.41亿+0.22%+6.02%+5.13%+23.11%+21.29%+39.96%+27.39%1.89%0.54%17.0313.663.20%服装制造
FIGSFIGS Inc
5.7200.190+3.44%790.37万4532.42万5.5705.5305.8405.5509.74亿7.33亿1.70亿1.28亿-11.32%-15.63%+3.25%-0.87%-11.59%-15.13%-17.70%--6.16%47.6747.675.24%服装制造
LEVI李维斯
17.6800.500+2.91%151.22万2664.93万17.37017.18017.73517.28670.28亿17.36亿3.98亿9816.25万-0.34%+2.53%-6.85%-21.47%+0.20%+22.51%+9.06%2.71%1.54%49.1128.522.61%服装制造
GIIIG-III服装集团
24.8400.700+2.90%32.19万799.32万24.75024.14025.15024.19011.18亿9.81亿4498.79万3948.96万-6.83%-3.91%-7.42%-11.73%-22.59%+14.89%-26.90%--0.82%6.546.623.98%服装制造
JRSHJerash Holdings
2.9800.080+2.76%5827.001.72万2.9322.9002.9902.8503663.86万1800.33万1229.48万604.14万-2.30%+1.02%+2.05%-1.93%-3.19%-1.72%-1.14%6.71%0.10%亏损亏损4.83%服装制造
GOOS加拿大鹅
10.4500.240+2.35%64.44万669.79万10.37010.21010.50510.26010.11亿4.75亿9673.09万4549.19万-4.13%-6.53%-17.91%-6.61%-21.61%-38.75%-11.81%--1.42%26.1325.242.40%服装制造
COLM哥伦比亚户外
81.8101.340+1.67%34.57万2826.28万81.48080.47082.30080.60047.90亿26.54亿5855.20万3244.08万+3.45%+5.94%+3.33%-3.15%+0.83%+9.76%+3.61%1.47%1.07%21.9920.002.11%服装制造
RL拉夫劳伦
161.6202.230+1.40%89.25万1.44亿161.960159.390163.090159.400100.11亿64.68亿6193.94万4002.09万-6.36%+0.30%-12.13%-1.95%-9.99%+34.89%+13.08%1.90%2.23%15.6016.642.32%服装制造
ZGNErmenegildo Zegna NV
10.5300.140+1.35%28.67万302.30万10.40010.39010.64010.38026.36亿6.22亿2.50亿5906.55万-3.84%-5.14%-6.48%-14.68%-16.69%-33.49%-7.97%1.04%0.49%20.1020.102.50%服装制造
VFC威富集团
17.7900.190+1.08%876.01万1.55亿17.60017.60017.96017.25069.24亿68.97亿3.89亿3.88亿+7.56%+10.70%+32.56%+39.69%+5.63%-7.97%-4.20%3.20%2.26%亏损亏损4.03%服装制造
VNCE文斯控股
1.4620.012+0.81%2015.002979.001.4501.4501.5201.4501832.91万349.13万1253.96万238.85万-14.52%-15.51%+5.92%-23.07%-51.92%-48.71%-57.75%--0.08%0.600.724.83%服装制造
OXM牛津工业
94.1000.530+0.57%13.49万1271.42万94.85093.57095.27093.60514.75亿14.22亿1567.64万1511.64万-6.17%-6.50%-5.72%-13.12%-4.28%-9.08%-4.00%2.78%0.89%36.1924.631.78%服装制造
JXJT金铉集团
1.510-0.005-0.35%8891.001.38万1.5101.5151.5901.510915.54万860.23万606.32万569.69万-8.71%+0.67%+24.79%+7.86%-46.64%-10.12%+13.36%--0.16%3.153.155.28%服装制造
JL即亮集团
0.342-0.008-2.17%10.76万3.70万0.3630.3500.3640.3331074.82万352.91万3140.00万1031.00万-24.29%-28.67%-29.73%-53.71%-98.01%-92.50%-92.50%--1.04%13.6913.698.92%服装制造
SGCSuperior
11.870-0.280-2.30%25.20万302.62万12.23012.15012.42011.7401.99亿1.37亿1677.40万1152.67万-38.47%-40.35%-38.40%-39.93%-15.87%+47.98%-10.57%4.72%2.19%17.4621.985.60%服装制造
NCI思宏国际
0.438-0.022-4.72%6.70万2.91万0.4600.4600.4780.425890.02万189.22万2032.00万432.00万-11.48%-21.79%-34.43%-62.72%-89.05%-89.05%-89.05%--1.55%15.6415.6411.51%服装制造
PMNTPerfect Moment
1.500-0.205-12.02%1.91万2.94万1.7001.7051.7001.4302348.02万1477.30万1565.34万984.87万-15.73%-24.62%-6.25%-48.28%-72.58%-75.00%-75.00%--0.19%亏损亏损15.84%服装制造

评论

阅读更多